Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2212 2227 2169 2182 0 -18.71(-0.85%)
Jan 30, 2012 2189 2211 2165 2201 0 -6.45(-0.29%)
Jan 27, 2012 2175 2223 2171 2207 0 +19.67(+0.90%)
Jan 26, 2012 2202 2222 2166 2187 0 -3.52(-0.16%)
Jan 25, 2012 2185 2214 2137 2191 0 -28.29(-1.27%)
Jan 24, 2012 2198 2235 2192 2219 0 +5.28(+0.24%)
Jan 23, 2012 2206 2235 2190 2214 0 +5.45(+0.25%)
Jan 20, 2012 2213 2232 2197 2208 0 -9.97(-0.45%)
Jan 19, 2012 2211 2232 2190 2218 0 +10.90(+0.49%)
Jan 18, 2012 2138 2217 2130 2208 0 +62.48(+2.91%)
Jan 17, 2012 2136 2165 2128 2145 0 +24.73(+1.17%)
Jan 13, 2012 2120 2120 2120 0 -3.65(-0.17%)
Jan 12, 2012 2122 2139 2107 2124 0 +11.01(+0.52%)
Jan 11, 2012 2097 2128 2089 2113 0 +9.21(+0.44%)
Jan 10, 2012 2110 2122 2086 2104 0 +19.26(+0.92%)
Jan 09, 2012 2073 2098 2062 2084 0 +12.99(+0.63%)
Jan 06, 2012 2063 2084 2043 2072 0 +4.73(+0.23%)
Jan 05, 2012 2031 2071 2008 2067 0 +20.06(+0.98%)
Jan 04, 2012 2031 2063 2017 2047 0 +7.54(+0.37%)
Dec 30, 2011 2054 2062 2036 2039 0 -18.19(-0.88%)
Dec 29, 2011 2042 2070 2034 2057 0 +19.03(+0.93%)
Dec 28, 2011 2075 2078 2025 2038 0 -37.61(-1.81%)
Dec 27, 2011 2052 2090 2041 2076 0 +19.64(+0.96%)
Dec 23, 2011 2056 2056 2056 0 +46.59(+2.32%)
Dec 21, 2011 2002 2016 1971 2010 0 +3.40(+0.17%)
Dec 20, 2011 1958 2012 1953 2006 0 +77.81(+4.03%)
Dec 19, 2011 1942 1966 1915 1928 0 -1.75(-0.09%)
Dec 16, 2011 1932 1960 1913 1930 0 +16.20(+0.85%)
Dec 15, 2011 1927 1937 1900 1914 0 +10.79(+0.57%)
Dec 14, 2011 1936 1944 1892 1903 0 -40.10(-2.06%)
Dec 13, 2011 1996 2013 1929 1943 0 -39.14(-1.97%)
Dec 12, 2011 1983 1996 1959 1982 0 -31.58(-1.57%)
Dec 09, 2011 1981 2025 1975 2014 0 +38.16(+1.93%)
Dec 08, 2011 2004 2019 1968 1976 0 -46.43(-2.30%)
Dec 07, 2011 2006 2033 1981 2022 0 +1.99(+0.10%)
Dec 06, 2011 2030 2043 2007 2020 0 -8.88(-0.44%)
Dec 05, 2011 2040 2057 2008 2029 0 +24.69(+1.23%)
Dec 02, 2011 2011 2044 1985 2005 0 +18.52(+0.93%)
Dec 01, 2011 1994 2021 1976 1986 0 -12.51(-0.63%)
Nov 30, 2011 1945 2007 1921 1999 0 +114.31(+6.07%)
Nov 29, 2011 1889 1907 1869 1884 0 +0.09(+0.00%)
Nov 28, 2011 1867 1898 1857 1884 0 +74.80(+4.13%)
Nov 25, 2011 1804 1839 1795 1809 0 +0.70(+0.04%)
Nov 23, 2011 1809 1809 1809 0 -63.68(-3.40%)
Nov 22, 2011 1886 1904 1862 1872 0 -16.23(-0.86%)
Nov 21, 2011 1888 1912 1870 1889 0 -39.96(-2.07%)
Nov 18, 2011 1934 1950 1913 1929 0 +3.56(+0.18%)
Nov 17, 2011 1949 1959 1906 1925 0 -30.03(-1.54%)
Nov 16, 2011 1949 1986 1935 1955 0 -20.98(-1.06%)
Nov 15, 2011 1933 1987 1922 1976 0 +32.32(+1.66%)
Nov 14, 2011 1957 1969 1925 1944 0 -20.10(-1.02%)
Nov 11, 2011 1936 1977 1929 1964 0 +51.33(+2.68%)
Nov 10, 2011 1910 1930 1888 1912 0 +28.64(+1.52%)
Nov 09, 2011 1932 1951 1875 1884 0 -101.75(-5.12%)
Nov 08, 2011 1958 1994 1930 1986 0 +37.18(+1.91%)
Nov 07, 2011 1952 1961 1904 1948 0 -7.42(-0.38%)
Nov 04, 2011 1945 1971 1925 1956 0 -8.19(-0.42%)
Nov 03, 2011 1923 1973 1900 1964 0 +63.51(+3.34%)
Nov 02, 2011 1890 1917 1871 1900 0 +38.64(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.