Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3055 3129 3024 3129 0 +96.95(+3.20%)
Jan 28, 2016 3088 3089 3018 3032 0 -27.59(-0.90%)
Jan 27, 2016 3056 3093 3033 3060 0 +6.29(+0.21%)
Jan 26, 2016 3055 3059 3032 3054 0 +0.92(+0.03%)
Jan 25, 2016 3098 3107 3049 3053 0 -48.72(-1.57%)
Jan 22, 2016 3106 3115 3061 3101 0 +37.54(+1.23%)
Jan 21, 2016 3065 3090 3032 3064 0 +13.55(+0.44%)
Jan 20, 2016 3028 3078 2995 3050 0 -30.38(-0.99%)
Jan 19, 2016 3076 3099 3058 3081 0 +34.69(+1.14%)
Jan 15, 2016 3046 3046 3046 3046 0 -50.05(-1.62%)
Jan 14, 2016 3053 3122 3052 3096 0 +43.19(+1.41%)
Jan 13, 2016 3107 3132 3047 3053 0 -49.72(-1.60%)
Jan 12, 2016 3102 3119 3071 3103 0 +23.08(+0.75%)
Jan 11, 2016 3049 3094 3039 3080 0 +39.41(+1.30%)
Jan 08, 2016 3074 3117 3031 3040 0 -20.67(-0.68%)
Jan 07, 2016 3071 3108 3052 3061 0 -44.06(-1.42%)
Jan 06, 2016 3102 3132 3088 3105 0 -35.08(-1.12%)
Jan 05, 2016 3129 3154 3114 3140 0 +8.82(+0.28%)
Jan 04, 2016 3121 3136 3095 3131 0 -39.47(-1.24%)
Dec 31, 2015 3171 3171 3171 3171 0 -29.17(-0.91%)
Dec 30, 2015 3219 3227 3198 3200 0 -18.82(-0.58%)
Dec 29, 2015 3203 3224 3191 3219 0 +29.97(+0.94%)
Dec 28, 2015 3188 3206 3179 3189 0 -13.14(-0.41%)
Dec 24, 2015 3202 3202 3202 3202 0 +9.67(+0.30%)
Dec 23, 2015 3194 3210 3177 3192 0 +9.06(+0.28%)
Dec 22, 2015 3140 3193 3123 3183 0 +69.27(+2.22%)
Dec 21, 2015 3093 3126 3085 3114 0 +34.07(+1.11%)
Dec 18, 2015 3057 3101 3039 3080 0 +3.64(+0.12%)
Dec 17, 2015 3154 3159 3075 3076 0 -86.51(-2.74%)
Dec 16, 2015 3059 3172 3037 3163 0 +151.52(+5.03%)
Dec 15, 2015 3082 3099 3007 3011 0 -44.08(-1.44%)
Dec 14, 2015 3036 3062 3002 3055 0 +24.64(+0.81%)
Dec 11, 2015 3078 3070 3009 3030 0 -48.58(-1.58%)
Dec 10, 2015 3085 3105 3069 3079 0 -8.38(-0.27%)
Dec 09, 2015 3087 3133 3066 3087 0 -20.89(-0.67%)
Dec 08, 2015 3112 3131 3083 3108 0 -19.51(-0.62%)
Dec 07, 2015 3111 3133 3100 3128 0 +26.70(+0.86%)
Dec 04, 2015 3036 3108 3032 3101 0 +78.33(+2.59%)
Dec 03, 2015 3076 3094 3014 3023 0 -49.97(-1.63%)
Dec 02, 2015 3087 3106 3069 3073 0 -28.62(-0.92%)
Dec 01, 2015 3078 3106 3060 3101 0 +41.26(+1.35%)
Nov 30, 2015 3074 3118 3056 3060 0 -15.46(-0.50%)
Nov 27, 2015 3062 3090 3056 3076 0 +20.75(+0.68%)
Nov 25, 2015 3055 3055 3055 3055 0 +50.16(+1.67%)
Nov 24, 2015 2967 3016 2956 3005 0 +25.25(+0.85%)
Nov 23, 2015 2979 2980 2979 2979 0 -11.14(-0.37%)
Nov 20, 2015 3026 3029 2986 2991 0 -15.67(-0.52%)
Nov 19, 2015 3089 3096 2995 3006 0 -82.92(-2.68%)
Nov 18, 2015 3049 3096 3046 3089 0 +42.33(+1.39%)
Nov 17, 2015 3047 3085 3029 3047 0 +4.87(+0.16%)
Nov 16, 2015 2986 3044 2983 3042 0 +57.32(+1.92%)
Nov 13, 2015 3007 3011 2973 2985 0 -41.12(-1.36%)
Nov 12, 2015 3061 3073 3012 3026 0 -54.80(-1.78%)
Nov 11, 2015 3176 3181 3072 3081 0 -91.11(-2.87%)
Nov 10, 2015 3173 3187 3161 3172 0 -3.82(-0.12%)
Nov 09, 2015 3185 3188 3144 3175 0 -21.88(-0.68%)
Nov 06, 2015 3208 3226 3181 3197 0 -22.57(-0.70%)
Nov 05, 2015 3230 3247 3199 3220 0 -3.19(-0.10%)
Nov 04, 2015 3248 3269 3184 3223 0 -8.82(-0.27%)
Nov 03, 2015 3226 3248 3210 3232 0 -15.30(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.