Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1339 1353 1304 1310 0 -22.50(-1.69%)
Jan 28, 2010 1357 1364 1318 1333 0 -22.59(-1.67%)
Jan 27, 2010 1351 1363 1334 1355 0 -3.63(-0.27%)
Jan 26, 2010 1362 1380 1346 1359 0 -15.37(-1.12%)
Jan 25, 2010 1375 1392 1357 1374 0 +2.86(+0.21%)
Jan 22, 2010 1396 1405 1367 1371 0 -26.44(-1.89%)
Jan 21, 2010 1412 1426 1391 1398 0 -10.11(-0.72%)
Jan 20, 2010 1412 1423 1392 1408 0 -12.71(-0.89%)
Jan 19, 2010 1395 1427 1391 1421 0 +34.91(+2.52%)
Jan 15, 2010 1386 1386 1386 0 -18.24(-1.30%)
Jan 14, 2010 1390 1409 1385 1404 0 +7.04(+0.50%)
Jan 13, 2010 1392 1403 1375 1397 0 +0.06(+0.00%)
Jan 12, 2010 1403 1413 1381 1397 0 -18.01(-1.27%)
Jan 11, 2010 1407 1424 1394 1415 0 +21.20(+1.52%)
Jan 08, 2010 1375 1398 1371 1394 0 +9.57(+0.69%)
Jan 07, 2010 1379 1395 1361 1384 0 +5.02(+0.36%)
Jan 06, 2010 1379 1396 1370 1379 0 -3.00(-0.22%)
Jan 05, 2010 1373 1390 1357 1382 0 +5.07(+0.37%)
Jan 04, 2010 1368 1387 1355 1377 0 +17.50(+1.29%)
Dec 31, 2009 1359 1359 1359 0 -13.06(-0.95%)
Dec 30, 2009 1366 1381 1356 1373 0 -0.70(-0.05%)
Dec 29, 2009 1378 1384 1369 1373 0 +2.00(+0.15%)
Dec 28, 2009 1380 1384 1362 1371 0 -5.60(-0.41%)
Dec 24, 2009 1369 1382 1367 1377 0 +13.10(+0.96%)
Dec 23, 2009 1368 1381 1352 1364 0 -5.29(-0.39%)
Dec 22, 2009 1358 1376 1353 1369 0 +11.34(+0.84%)
Dec 21, 2009 1352 1374 1345 1358 0 +9.67(+0.72%)
Dec 18, 2009 1350 1357 1332 1348 0 +1.10(+0.08%)
Dec 17, 2009 1352 1362 1338 1347 0 -15.54(-1.14%)
Dec 16, 2009 1365 1380 1352 1362 0 +0.81(+0.06%)
Dec 15, 2009 1348 1372 1339 1362 0 +1.89(+0.14%)
Dec 14, 2009 1356 1369 1351 1360 0 +2.38(+0.18%)
Dec 11, 2009 1364 1371 1347 1357 0 +1.07(+0.08%)
Dec 10, 2009 1346 1371 1331 1356 0 +13.03(+0.97%)
Dec 09, 2009 1339 1349 1323 1343 0 +11.04(+0.83%)
Dec 08, 2009 1338 1345 1318 1332 0 -14.86(-1.10%)
Dec 07, 2009 1351 1363 1339 1347 0 -3.64(-0.27%)
Dec 04, 2009 1354 1366 1335 1351 0 +8.57(+0.64%)
Dec 03, 2009 1352 1364 1335 1342 0 -8.16(-0.60%)
Dec 02, 2009 1338 1364 1336 1350 0 +11.85(+0.89%)
Dec 01, 2009 1325 1348 1321 1338 0 +22.37(+1.70%)
Nov 30, 2009 1314 1323 1297 1316 0 -1.80(-0.14%)
Nov 27, 2009 1307 1330 1299 1318 0 -25.62(-1.91%)
Nov 25, 2009 1344 1344 1344 0 +3.60(+0.27%)
Nov 24, 2009 1343 1351 1328 1340 0 -8.77(-0.65%)
Nov 23, 2009 1342 1362 1333 1349 0 +29.65(+2.25%)
Nov 20, 2009 1311 1328 1300 1319 0 -5.02(-0.38%)
Nov 19, 2009 1341 1346 1310 1324 0 -20.57(-1.53%)
Nov 18, 2009 1360 1369 1329 1345 0 -20.81(-1.52%)
Nov 17, 2009 1354 1377 1340 1365 0 +16.09(+1.19%)
Nov 16, 2009 1338 1362 1306 1349 0 +16.06(+1.20%)
Nov 13, 2009 1319 1339 1308 1333 0 +16.20(+1.23%)
Nov 12, 2009 1331 1342 1303 1317 0 -21.56(-1.61%)
Nov 11, 2009 1343 1352 1324 1339 0 +3.55(+0.27%)
Nov 10, 2009 1340 1351 1321 1335 0 -7.59(-0.57%)
Nov 09, 2009 1327 1345 1317 1343 0 +34.68(+2.65%)
Nov 06, 2009 1308 1323 1291 1308 0 -6.22(-0.47%)
Nov 05, 2009 1285 1322 1275 1314 0 +45.51(+3.59%)
Nov 04, 2009 1278 1288 1261 1269 0 +1.30(+0.10%)
Nov 03, 2009 1249 1271 1239 1267 0 +6.85(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.