Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1806 1840 1797 1829 0 +28.26(+1.57%)
Jan 28, 2011 1840 1850 1791 1801 0 -38.27(-2.08%)
Jan 27, 2011 1837 1863 1814 1839 0 +3.77(+0.21%)
Jan 26, 2011 1827 1850 1810 1835 0 +7.88(+0.43%)
Jan 25, 2011 1840 1856 1807 1827 0 -37.32(-2.00%)
Jan 24, 2011 1820 1871 1825 1865 0 +37.78(+2.07%)
Jan 21, 2011 1829 1848 1811 1827 0 +6.35(+0.35%)
Jan 20, 2011 1820 1837 1794 1820 0 -14.16(-0.77%)
Jan 19, 2011 1857 1871 1827 1835 0 -27.10(-1.46%)
Jan 18, 2011 1814 1874 1812 1862 0 +46.65(+2.57%)
Jan 14, 2011 1815 1815 1815 0 +12.21(+0.68%)
Jan 13, 2011 1788 1813 1789 1803 0 +5.63(+0.31%)
Jan 12, 2011 1794 1812 1789 1797 0 +6.02(+0.34%)
Jan 11, 2011 1789 1810 1779 1791 0 +2.72(+0.15%)
Jan 10, 2011 1760 1799 1761 1789 0 +11.76(+0.66%)
Jan 07, 2011 1783 1804 1757 1777 0 -19.61(-1.09%)
Jan 06, 2011 1794 1815 1775 1796 0 -11.04(-0.61%)
Jan 05, 2011 1787 1819 1787 1807 0 +4.27(+0.24%)
Jan 04, 2011 1813 1827 1786 1803 0 -11.80(-0.65%)
Jan 03, 2011 1802 1832 1802 1815 0 +20.39(+1.14%)
Dec 31, 2010 1799 1810 1789 1795 0 -8.06(-0.45%)
Dec 30, 2010 1796 1812 1793 1803 0 +3.52(+0.20%)
Dec 29, 2010 1805 1814 1794 1799 0 -2.51(-0.14%)
Dec 28, 2010 1804 1814 1790 1802 0 -4.10(-0.23%)
Dec 27, 2010 1789 1809 1778 1806 0 +13.07(+0.73%)
Dec 23, 2010 1791 1799 1783 1793 0 +0.52(+0.03%)
Dec 22, 2010 1794 1800 1778 1792 0 -2.08(-0.12%)
Dec 21, 2010 1790 1803 1781 1794 0 +18.88(+1.06%)
Dec 20, 2010 1782 1792 1764 1775 0 -1.36(-0.08%)
Dec 17, 2010 1772 1784 1762 1777 0 +7.26(+0.41%)
Dec 16, 2010 1752 1775 1744 1769 0 +9.26(+0.53%)
Dec 15, 2010 1767 1789 1752 1760 0 -8.38(-0.47%)
Dec 14, 2010 1752 1778 1738 1769 0 +29.14(+1.68%)
Dec 10, 2010 1733 1750 1716 1739 0 +15.10(+0.88%)
Dec 09, 2010 1733 1740 1713 1724 0 +2.90(+0.17%)
Dec 08, 2010 1726 1734 1708 1721 0 -4.26(-0.25%)
Dec 07, 2010 1744 1753 1720 1726 0 +1.75(+0.10%)
Dec 06, 2010 1717 1733 1704 1724 0 +9.90(+0.58%)
Dec 03, 2010 1697 1725 1694 1714 0 +7.35(+0.43%)
Dec 02, 2010 1669 1713 1664 1707 0 +45.02(+2.71%)
Dec 01, 2010 1653 1673 1639 1662 0 +39.28(+2.42%)
Nov 30, 2010 1613 1639 1605 1622 0 -7.54(-0.46%)
Nov 29, 2010 1635 1647 1611 1630 0 -25.76(-1.56%)
Nov 26, 2010 1652 1662 1645 1656 0 -5.95(-0.36%)
Nov 24, 2010 1621 1662 1662 1662 0 +47.32(+2.93%)
Nov 23, 2010 1615 1624 1599 1614 0 -33.22(-2.02%)
Nov 22, 2010 1633 1658 1615 1648 0 +3.67(+0.22%)
Nov 19, 2010 1640 1651 1626 1644 0 +3.59(+0.22%)
Nov 18, 2010 1631 1656 1621 1640 0 +36.28(+2.26%)
Nov 17, 2010 1592 1611 1583 1604 0 +15.70(+0.99%)
Nov 16, 2010 1599 1610 1576 1588 0 -28.32(-1.75%)
Nov 15, 2010 1619 1637 1610 1617 0 +0.56(+0.03%)
Nov 12, 2010 1626 1644 1605 1616 0 -19.39(-1.19%)
Nov 11, 2010 1621 1647 1607 1635 0 -16.82(-1.02%)
Nov 10, 2010 1638 1659 1617 1652 0 +11.01(+0.67%)
Nov 09, 2010 1661 1664 1632 1641 0 -14.24(-0.86%)
Nov 08, 2010 1658 1665 1641 1655 0 -7.75(-0.47%)
Nov 05, 2010 1649 1668 1636 1663 0 +15.63(+0.95%)
Nov 04, 2010 1641 1659 1626 1648 0 +32.92(+2.04%)
Nov 03, 2010 1616 1626 1599 1615 0 +4.31(+0.27%)
Nov 02, 2010 1604 1622 1596 1610 0 +20.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.