Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2396 2427 2353 2388 0 -6.46(-0.27%)
Jan 29, 2015 2400 2410 2356 2395 0 +2.94(+0.12%)
Jan 28, 2015 2438 2460 2383 2392 0 -35.31(-1.45%)
Jan 27, 2015 2395 2446 2382 2427 0 +10.38(+0.43%)
Jan 26, 2015 2397 2424 2365 2417 0 +32.96(+1.38%)
Jan 23, 2015 2372 2403 2346 2384 0 -12.35(-0.52%)
Jan 22, 2015 2375 2407 2365 2396 0 +58.96(+2.52%)
Jan 21, 2015 2321 2357 2307 2337 0 +13.76(+0.59%)
Jan 20, 2015 2380 2386 2309 2323 0 -51.83(-2.18%)
Jan 16, 2015 2339 2393 2312 2375 0 -5.43(-0.23%)
Jan 15, 2015 2381 2400 2360 2381 0 -17.22(-0.72%)
Jan 14, 2015 2401 2435 2365 2398 0 -32.30(-1.33%)
Jan 13, 2015 2430 2430 2430 2430 0 +2.78(+0.11%)
Jan 12, 2015 2420 2456 2393 2427 0 +9.77(+0.40%)
Jan 09, 2015 2410 2434 2394 2418 0 +12.71(+0.53%)
Jan 08, 2015 2383 2419 2361 2405 0 +44.79(+1.90%)
Jan 07, 2015 2348 2371 2313 2360 0 +24.30(+1.04%)
Jan 06, 2015 2382 2396 2299 2336 0 -46.33(-1.94%)
Jan 05, 2015 2417 2433 2362 2382 0 -49.47(-2.03%)
Jan 02, 2015 2488 2498 2406 2432 0 -43.67(-1.76%)
Dec 31, 2014 2475 2475 2475 2475 0 +2.62(+0.11%)
Dec 30, 2014 2509 2528 2465 2473 0 -38.58(-1.54%)
Dec 29, 2014 2510 2547 2489 2511 0 +1.49(+0.06%)
Dec 26, 2014 2513 2527 2490 2510 0 +8.74(+0.35%)
Dec 24, 2014 2501 2501 2501 2501 0 +13.43(+0.54%)
Dec 23, 2014 2488 2514 2466 2488 0 +14.03(+0.57%)
Dec 22, 2014 2454 2497 2442 2474 0 +16.96(+0.69%)
Dec 19, 2014 2465 2484 2435 2457 0 -7.38(-0.30%)
Dec 18, 2014 2464 2483 2422 2464 0 +24.48(+1.00%)
Dec 17, 2014 2371 2448 2355 2440 0 +69.53(+2.93%)
Dec 16, 2014 2370 2389 2365 2370 0 -27.74(-1.16%)
Dec 15, 2014 2469 2484 2383 2398 0 -64.68(-2.63%)
Dec 12, 2014 2473 2504 2435 2462 0 -26.61(-1.07%)
Dec 11, 2014 2491 2529 2473 2489 0 +3.70(+0.15%)
Dec 10, 2014 2515 2548 2479 2485 0 -36.15(-1.43%)
Dec 09, 2014 2470 2538 2439 2522 0 +26.39(+1.06%)
Dec 08, 2014 2553 2566 2474 2495 0 -68.04(-2.65%)
Dec 05, 2014 2583 2604 2553 2563 0 -9.61(-0.37%)
Dec 04, 2014 2561 2599 2534 2573 0 +10.63(+0.41%)
Dec 03, 2014 2558 2579 2532 2562 0 +2.77(+0.11%)
Dec 02, 2014 2591 2602 2544 2559 0 -58.26(-2.23%)
Dec 01, 2014 2612 2661 2560 2618 0 -5.11(-0.19%)
Nov 28, 2014 2610 2644 2591 2623 0 +10.05(+0.38%)
Nov 26, 2014 2613 2613 2613 2613 0 +8.60(+0.33%)
Nov 25, 2014 2583 2615 2566 2604 0 +21.96(+0.85%)
Nov 24, 2014 2513 2599 2503 2582 0 +42.98(+1.69%)
Nov 21, 2014 2627 2637 2523 2539 0 -60.96(-2.34%)
Nov 20, 2014 2570 2615 2552 2600 0 +18.84(+0.73%)
Nov 19, 2014 2607 2619 2544 2581 0 -22.34(-0.86%)
Nov 18, 2014 2592 2628 2577 2604 0 +17.19(+0.66%)
Nov 17, 2014 2590 2620 2557 2586 0 -59.14(-2.24%)
Nov 14, 2014 2647 2682 2612 2646 0 -4.45(-0.17%)
Nov 13, 2014 2646 2695 2601 2650 0 +74.03(+2.87%)
Nov 12, 2014 2556 2597 2533 2576 0 +11.06(+0.43%)
Nov 11, 2014 2572 2583 2527 2565 0 -19.69(-0.76%)
Nov 10, 2014 2534 2595 2520 2585 0 +58.40(+2.31%)
Nov 07, 2014 2527 2580 2492 2526 0 +32.90(+1.32%)
Nov 06, 2014 2445 2507 2419 2493 0 +24.36(+0.99%)
Nov 05, 2014 2474 2496 2439 2469 0 +8.84(+0.36%)
Nov 04, 2014 2494 2511 2442 2460 0 -43.92(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.