Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 709.66 1138 1121 1123 0 -6.71(-0.59%)
Jan 28, 2010 1136 1142 1124 1130 0 -5.22(-0.46%)
Jan 27, 2010 707.56 1139 1123 1135 0 +4.09(+0.36%)
Jan 26, 2010 708.49 1138 1127 1131 0 -5.06(-0.45%)
Jan 25, 2010 714.38 1142 1130 1136 0 +3.47(+0.31%)
Jan 22, 2010 719.64 1149 1129 1132 0 -9.68(-0.85%)
Jan 21, 2010 1159 1161 1136 1142 0 -17.63(-1.52%)
Jan 20, 2010 745.56 1176 1149 1160 0 -16.51(-1.40%)
Jan 19, 2010 742.45 1184 1164 1176 0 +6.60(+0.56%)
Jan 18, 2010 0.0143 1170 1170 1170 0 -0.01(-0.00%)
Jan 15, 2010 753.42 1183 1161 1170 0 -145.32(-11.05%)
Jan 14, 2010 1289 1322 1293 1315 0 +11.94(+0.92%)
Jan 13, 2010 1291 1309 1285 1303 0 +14.79(+1.15%)
Jan 12, 2010 1281 1303 1276 1288 0 -12.85(-0.99%)
Jan 11, 2010 1307 1331 1289 1301 0 -12.74(-0.97%)
Jan 08, 2010 1284 1325 1272 1314 0 +17.00(+1.31%)
Jan 07, 2010 1262 1301 1264 1297 0 +20.04(+1.57%)
Jan 06, 2010 1276 1288 1267 1277 0 -3.60(-0.28%)
Jan 05, 2010 1290 1298 1270 1280 0 -13.00(-1.01%)
Jan 04, 2010 1280 1299 1268 1293 0 +24.72(+1.95%)
Dec 31, 2009 1269 1269 1269 0 -11.61(-0.91%)
Dec 30, 2009 1271 1289 1269 1280 0 +1.07(+0.08%)
Dec 29, 2009 1276 1291 1273 1279 0 -2.89(-0.23%)
Dec 28, 2009 1266 1289 1263 1282 0 +11.59(+0.91%)
Dec 24, 2009 1266 1278 1265 1271 0 -3.63(-0.28%)
Dec 23, 2009 1275 1287 1262 1274 0 -0.49(-0.04%)
Dec 22, 2009 1262 1282 1258 1275 0 +14.29(+1.13%)
Dec 21, 2009 1249 1286 1247 1260 0 +27.35(+2.22%)
Dec 18, 2009 1239 1249 1220 1233 0 -0.93(-0.08%)
Dec 17, 2009 1229 1255 1210 1234 0 +1.35(+0.11%)
Dec 16, 2009 1266 1280 1226 1233 0 -37.87(-2.98%)
Dec 15, 2009 1260 1281 1255 1270 0 +4.64(+0.37%)
Dec 14, 2009 1265 1274 1252 1266 0 +11.76(+0.94%)
Dec 11, 2009 1259 1273 1247 1254 0 -3.09(-0.25%)
Dec 10, 2009 1241 1263 1235 1257 0 +11.13(+0.89%)
Dec 09, 2009 1244 1260 1232 1246 0 -4.01(-0.32%)
Dec 08, 2009 1251 1268 1240 1250 0 -10.39(-0.82%)
Dec 07, 2009 1262 1275 1243 1260 0 +6.58(+0.52%)
Dec 04, 2009 1248 1274 1235 1254 0 +17.97(+1.45%)
Dec 03, 2009 1245 1258 1232 1236 0 -11.93(-0.96%)
Dec 02, 2009 1250 1271 1237 1248 0 +0.39(+0.03%)
Dec 01, 2009 1229 1254 1227 1247 0 +23.25(+1.90%)
Nov 30, 2009 1215 1232 1208 1224 0 -3.21(-0.26%)
Nov 27, 2009 1210 1241 1209 1227 0 -20.33(-1.63%)
Nov 25, 2009 1249 1265 1241 1248 0 -10.20(-0.81%)
Nov 24, 2009 1247 1265 1236 1258 0 +1.09(+0.09%)
Nov 23, 2009 1230 1264 1230 1257 0 +29.49(+2.40%)
Nov 20, 2009 1209 1236 1206 1227 0 +4.79(+0.39%)
Nov 19, 2009 1230 1246 1209 1223 0 -25.69(-2.06%)
Nov 18, 2009 1249 1256 1237 1248 0 -4.18(-0.33%)
Nov 17, 2009 1243 1259 1238 1252 0 +0.09(+0.01%)
Nov 16, 2009 1228 1262 1231 1252 0 +19.87(+1.61%)
Nov 13, 2009 1213 1244 1212 1232 0 +8.13(+0.66%)
Nov 12, 2009 1237 1248 1220 1224 0 -17.41(-1.40%)
Nov 11, 2009 1246 1257 1228 1242 0 -1.16(-0.09%)
Nov 10, 2009 1234 1255 1230 1243 0 +2.11(+0.17%)
Nov 09, 2009 1224 1244 1217 1241 0 +17.13(+1.40%)
Nov 06, 2009 1204 1229 1196 1224 0 +11.99(+0.99%)
Nov 05, 2009 1183 1221 1177 1212 0 +16.54(+1.38%)
Nov 04, 2009 1187 1217 1178 1195 0 +2.57(+0.22%)
Nov 03, 2009 1175 1197 1173 1193 0 +13.17(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.