Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2283 2290 2232 2257 0 -22.69(-1.00%)
Jan 30, 2017 2282 2289 2240 2280 0 -19.96(-0.87%)
Jan 27, 2017 2331 2334 2282 2300 0 -31.62(-1.36%)
Jan 26, 2017 2349 2362 2318 2332 0 -3.64(-0.16%)
Jan 25, 2017 2313 2353 2298 2335 0 +42.12(+1.84%)
Jan 24, 2017 2195 2300 2194 2293 0 +111.51(+5.11%)
Jan 23, 2017 2182 2201 2150 2182 0 -1.73(-0.08%)
Jan 20, 2017 2181 2201 2157 2184 0 +7.31(+0.34%)
Jan 19, 2017 2179 2197 2154 2176 0 +1.43(+0.07%)
Jan 18, 2017 2174 2183 2149 2175 0 +3.20(+0.15%)
Jan 17, 2017 2209 2217 2168 2172 0 -44.44(-2.01%)
Jan 13, 2017 2216 2216 2216 2216 0 +24.39(+1.11%)
Jan 12, 2017 2205 2215 2163 2192 0 -8.35(-0.38%)
Jan 11, 2017 2191 2206 2176 2200 0 +11.49(+0.53%)
Jan 10, 2017 2173 2198 2163 2188 0 +23.57(+1.09%)
Jan 09, 2017 2220 2225 2162 2165 0 -61.25(-2.75%)
Jan 06, 2017 2244 2266 2216 2226 0 -13.54(-0.60%)
Jan 05, 2017 2266 2280 2233 2240 0 -26.57(-1.17%)
Jan 04, 2017 2233 2274 2229 2266 0 +40.44(+1.82%)
Jan 03, 2017 2240 2259 2207 2226 0 +11.35(+0.51%)
Dec 30, 2016 2214 2214 2214 2214 0 -0.25(-0.01%)
Dec 29, 2016 2220 2235 2202 2215 0 -3.05(-0.14%)
Dec 28, 2016 2279 2286 2200 2218 0 -56.69(-2.49%)
Dec 27, 2016 2270 2288 2259 2274 0 +15.01(+0.66%)
Dec 23, 2016 2259 2259 2259 2259 0 -10.54(-0.46%)
Dec 22, 2016 2292 2311 2264 2270 0 -18.56(-0.81%)
Dec 21, 2016 2298 2309 2279 2289 0 -17.33(-0.75%)
Dec 20, 2016 2298 2318 2282 2306 0 +24.91(+1.09%)
Dec 19, 2016 2298 2318 2259 2281 0 -16.35(-0.71%)
Dec 16, 2016 2301 2322 2286 2297 0 +1.05(+0.05%)
Dec 15, 2016 2279 2314 2261 2296 0 +15.37(+0.67%)
Dec 14, 2016 2300 2320 2274 2281 0 -25.97(-1.13%)
Dec 13, 2016 2333 2336 2284 2307 0 -14.36(-0.62%)
Dec 12, 2016 2344 2369 2306 2321 0 +10.60(+0.46%)
Dec 09, 2016 2296 2327 2271 2311 0 +19.47(+0.85%)
Dec 08, 2016 2252 2298 2237 2291 0 +32.33(+1.43%)
Dec 07, 2016 2218 2265 2208 2259 0 +49.30(+2.23%)
Dec 06, 2016 2187 2216 2174 2210 0 +24.87(+1.14%)
Dec 05, 2016 2185 2203 2162 2185 0 +19.32(+0.89%)
Dec 02, 2016 2201 2212 2146 2165 0 -37.28(-1.69%)
Dec 01, 2016 2213 2236 2183 2203 0 +12.69(+0.58%)
Nov 30, 2016 2176 2232 2151 2190 0 +38.64(+1.80%)
Nov 29, 2016 2151 2174 2135 2151 0 -3.17(-0.15%)
Nov 28, 2016 2196 2204 2149 2154 0 -45.19(-2.05%)
Nov 25, 2016 2200 2207 2180 2200 0 +6.16(+0.28%)
Nov 23, 2016 2193 2193 2193 2193 0 +24.22(+1.12%)
Nov 22, 2016 2140 2176 2122 2169 0 +32.87(+1.54%)
Nov 21, 2016 2127 2152 2109 2136 0 +20.41(+0.96%)
Nov 18, 2016 2115 2135 2102 2116 0 -13.26(-0.62%)
Nov 17, 2016 2141 2151 2111 2129 0 +1.00(+0.05%)
Nov 16, 2016 2143 2156 2114 2128 0 -26.31(-1.22%)
Nov 15, 2016 2138 2163 2111 2155 0 +47.42(+2.25%)
Nov 14, 2016 2078 2112 2057 2107 0 +42.86(+2.08%)
Nov 11, 2016 2052 2081 2029 2064 0 +8.63(+0.42%)
Nov 10, 2016 2045 2077 2023 2056 0 +41.50(+2.06%)
Nov 09, 2016 1949 2057 1939 2014 0 +122.29(+6.46%)
Nov 08, 2016 1884 1909 1862 1892 0 +4.39(+0.23%)
Nov 07, 2016 1902 1917 1876 1887 0 +19.42(+1.04%)
Nov 04, 2016 1884 1905 1850 1868 0 -21.25(-1.12%)
Nov 03, 2016 1904 1919 1841 1889 0 +4.07(+0.22%)
Nov 02, 2016 1899 1917 1873 1885 0 -20.74(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.