Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1146 1159 1136 1138 0 -2.65(-0.23%)
Jan 28, 2010 1156 1164 1139 1141 0 -11.14(-0.97%)
Jan 27, 2010 1150 1159 1141 1152 0 +1.54(+0.13%)
Jan 26, 2010 1156 1164 1146 1151 0 -13.53(-1.16%)
Jan 25, 2010 1166 1174 1160 1164 0 +0.88(+0.08%)
Jan 22, 2010 1177 1188 1161 1163 0 -18.91(-1.60%)
Jan 21, 2010 1206 1212 1176 1182 0 -21.56(-1.79%)
Jan 20, 2010 1195 1210 1190 1204 0 -0.72(-0.06%)
Jan 19, 2010 1191 1213 1190 1204 0 +12.66(+1.06%)
Jan 15, 2010 1192 1192 1192 0 -8.84(-0.74%)
Jan 14, 2010 1198 1212 1191 1201 0 -5.16(-0.43%)
Jan 13, 2010 1189 1209 1187 1206 0 +15.25(+1.28%)
Jan 12, 2010 1175 1193 1174 1190 0 +7.02(+0.59%)
Jan 11, 2010 1172 1188 1165 1183 0 +10.36(+0.88%)
Jan 08, 2010 1163 1177 1158 1173 0 +3.33(+0.28%)
Jan 07, 2010 1162 1176 1151 1170 0 +3.90(+0.33%)
Jan 06, 2010 1166 1178 1157 1166 0 -2.68(-0.23%)
Jan 05, 2010 1172 1185 1154 1169 0 -5.99(-0.51%)
Jan 04, 2010 1168 1178 1163 1174 0 +16.24(+1.40%)
Dec 31, 2009 1158 1158 1158 0 -14.89(-1.27%)
Dec 30, 2009 1171 1181 1169 1173 0 -5.53(-0.47%)
Dec 29, 2009 1177 1185 1174 1179 0 +1.24(+0.11%)
Dec 28, 2009 1177 1182 1171 1177 0 +0.46(+0.04%)
Dec 24, 2009 1174 1180 1170 1177 0 +4.21(+0.36%)
Dec 23, 2009 1166 1178 1160 1173 0 +6.28(+0.54%)
Dec 22, 2009 1163 1174 1160 1166 0 +1.71(+0.15%)
Dec 21, 2009 1153 1171 1152 1165 0 +13.14(+1.14%)
Dec 18, 2009 1154 1160 1141 1152 0 -0.87(-0.08%)
Dec 17, 2009 1155 1161 1148 1153 0 -18.36(-1.57%)
Dec 16, 2009 1164 1175 1157 1171 0 +5.13(+0.44%)
Dec 15, 2009 1170 1177 1160 1166 0 -7.48(-0.64%)
Dec 14, 2009 1172 1176 1167 1173 0 +4.34(+0.37%)
Dec 11, 2009 1171 1185 1161 1169 0 -0.13(-0.01%)
Dec 10, 2009 1167 1176 1162 1169 0 +3.75(+0.32%)
Dec 09, 2009 1154 1169 1145 1165 0 +12.54(+1.09%)
Dec 08, 2009 1151 1164 1142 1153 0 -5.77(-0.50%)
Dec 07, 2009 1164 1169 1149 1158 0 -6.71(-0.58%)
Dec 04, 2009 1167 1180 1156 1165 0 +6.37(+0.55%)
Dec 03, 2009 1165 1177 1155 1159 0 -9.66(-0.83%)
Dec 02, 2009 1155 1175 1154 1168 0 +9.85(+0.85%)
Dec 01, 2009 1150 1163 1145 1159 0 +10.26(+0.89%)
Nov 30, 2009 1138 1152 1131 1148 0 +7.37(+0.65%)
Nov 27, 2009 1131 1151 1128 1141 0 -15.40(-1.33%)
Nov 25, 2009 1156 1156 1156 0 +2.38(+0.21%)
Nov 24, 2009 1157 1166 1147 1154 0 -5.74(-0.49%)
Nov 23, 2009 1153 1169 1153 1160 0 +11.23(+0.98%)
Nov 20, 2009 1147 1155 1141 1149 0 -2.09(-0.18%)
Nov 19, 2009 1159 1164 1141 1151 0 -17.54(-1.50%)
Nov 18, 2009 1168 1181 1154 1168 0 -0.71(-0.06%)
Nov 17, 2009 1162 1171 1157 1169 0 +3.32(+0.28%)
Nov 16, 2009 1157 1170 1155 1166 0 +9.56(+0.83%)
Nov 13, 2009 1148 1164 1145 1156 0 +7.56(+0.66%)
Nov 12, 2009 1161 1169 1144 1148 0 -18.00(-1.54%)
Nov 11, 2009 1170 1178 1159 1166 0 -0.78(-0.07%)
Nov 10, 2009 1162 1175 1156 1167 0 +1.11(+0.10%)
Nov 09, 2009 1149 1169 1146 1166 0 +22.45(+1.96%)
Nov 06, 2009 1131 1150 1129 1144 0 +3.01(+0.26%)
Nov 05, 2009 1130 1143 1124 1141 0 +16.73(+1.49%)
Nov 04, 2009 1127 1139 1120 1124 0 -2.40(-0.21%)
Nov 03, 2009 1126 1142 1109 1126 0 -2.56(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.