Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1110 1114 1086 1095 0 -19.56(-1.76%)
Jan 30, 2020 1126 1134 1099 1114 0 -38.58(-3.35%)
Jan 29, 2020 1160 1164 1136 1153 0 +0.56(+0.05%)
Jan 28, 2020 1138 1181 1115 1152 0 +23.64(+2.09%)
Jan 27, 2020 1097 1142 1084 1129 0 -16.78(-1.46%)
Jan 24, 2020 1179 1182 1139 1145 0 -29.74(-2.53%)
Jan 23, 2020 1176 1184 1155 1175 0 -25.05(-2.09%)
Jan 22, 2020 1207 1231 1195 1200 0 +4.72(+0.39%)
Jan 21, 2020 1194 1217 1184 1196 0 -23.50(-1.93%)
Jan 20, 2020 1247 1253 1209 1219 0 -0.03(-0.00%)
Jan 17, 2020 1247 1253 1209 1219 0 -25.90(-2.08%)
Jan 16, 2020 1238 1253 1233 1245 0 +16.59(+1.35%)
Jan 15, 2020 1220 1235 1214 1228 0 +11.31(+0.93%)
Jan 14, 2020 1205 1220 1191 1217 0 +9.60(+0.80%)
Jan 13, 2020 1194 1210 1185 1207 0 +23.48(+1.98%)
Jan 10, 2020 1203 1207 1180 1184 0 -16.31(-1.36%)
Jan 09, 2020 1203 1223 1188 1200 0 +15.54(+1.31%)
Jan 08, 2020 1181 1197 1175 1185 0 +5.70(+0.48%)
Jan 07, 2020 1181 1213 1174 1179 0 +3.90(+0.33%)
Jan 06, 2020 1155 1179 1152 1175 0 +12.60(+1.08%)
Jan 03, 2020 1155 1178 1150 1163 0 -5.36(-0.46%)
Jan 02, 2020 1152 1171 1145 1168 0 +35.12(+3.10%)
Dec 31, 2019 1139 1147 1126 1133 0 -9.08(-0.80%)
Dec 30, 2019 1148 1150 1131 1142 0 -4.93(-0.43%)
Dec 27, 2019 1158 1166 1144 1147 0 -8.19(-0.71%)
Dec 26, 2019 1152 1162 1146 1155 0 +5.05(+0.44%)
Dec 24, 2019 1148 1157 1139 1150 0 -2.01(-0.17%)
Dec 23, 2019 1154 1160 1142 1152 0 +4.56(+0.40%)
Dec 20, 2019 1145 1155 1130 1147 0 +6.86(+0.60%)
Dec 19, 2019 1163 1172 1129 1141 0 -23.08(-1.98%)
Dec 18, 2019 1146 1173 1142 1164 0 +18.32(+1.60%)
Dec 17, 2019 1137 1151 1126 1145 0 +13.11(+1.16%)
Dec 16, 2019 1138 1148 1120 1132 0 +10.15(+0.90%)
Dec 13, 2019 1116 1131 1111 1122 0 +2.77(+0.25%)
Dec 12, 2019 1113 1127 1107 1119 0 +7.62(+0.69%)
Dec 11, 2019 1105 1117 1099 1112 0 +4.95(+0.45%)
Dec 10, 2019 1113 1119 1097 1107 0 -3.34(-0.30%)
Dec 09, 2019 1109 1118 1104 1110 0 +2.39(+0.22%)
Dec 06, 2019 1109 1119 1096 1108 0 -1.41(-0.13%)
Dec 05, 2019 1103 1115 1090 1109 0 +9.45(+0.86%)
Dec 04, 2019 1101 1107 1092 1100 0 +3.83(+0.35%)
Dec 03, 2019 1096 1103 1069 1096 0 -10.54(-0.95%)
Dec 02, 2019 1102 1113 1092 1106 0 +5.43(+0.49%)
Nov 29, 2019 1112 1118 1091 1101 0 -20.66(-1.84%)
Nov 28, 2019 1119 1126 1100 1122 0 +0.00(+0.00%)
Nov 27, 2019 1119 1126 1100 1122 0 +1.09(+0.10%)
Nov 26, 2019 1111 1128 1106 1120 0 +8.87(+0.80%)
Nov 25, 2019 1094 1117 1091 1112 0 +26.17(+2.41%)
Nov 22, 2019 1085 1098 1077 1085 0 +3.16(+0.29%)
Nov 21, 2019 1087 1099 1068 1082 0 -6.57(-0.60%)
Nov 20, 2019 1109 1114 1080 1089 0 -23.57(-2.12%)
Nov 19, 2019 1113 1124 1101 1112 0 -2.79(-0.25%)
Nov 18, 2019 1111 1122 1102 1115 0 +6.10(+0.55%)
Nov 15, 2019 1115 1125 1097 1109 0 +1.29(+0.12%)
Nov 14, 2019 1109 1124 1097 1108 0 -4.23(-0.38%)
Nov 13, 2019 1099 1119 1083 1112 0 +12.10(+1.10%)
Nov 12, 2019 1104 1114 1088 1100 0 -3.80(-0.34%)
Nov 11, 2019 1089 1109 1080 1104 0 +9.44(+0.86%)
Nov 08, 2019 1111 1117 1083 1094 0 -20.72(-1.86%)
Nov 07, 2019 1103 1136 1077 1115 0 +14.82(+1.35%)
Nov 06, 2019 1111 1117 1091 1100 0 -6.85(-0.62%)
Nov 05, 2019 1112 1119 1091 1107 0 +1.96(+0.18%)
Nov 04, 2019 1102 1112 1085 1105 0 +12.41(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.