Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1496 1507 1481 1495 0 +7.17(+0.48%)
Jan 28, 2011 1519 1526 1480 1488 0 -33.33(-2.19%)
Jan 27, 2011 1513 1533 1503 1522 0 +17.44(+1.16%)
Jan 26, 2011 1515 1525 1488 1504 0 -9.35(-0.62%)
Jan 25, 2011 1511 1524 1490 1513 0 -2.62(-0.17%)
Jan 24, 2011 1501 1525 1492 1516 0 +15.73(+1.05%)
Jan 21, 2011 1508 1516 1491 1500 0 -3.38(-0.22%)
Jan 20, 2011 1495 1524 1481 1504 0 -0.79(-0.05%)
Jan 19, 2011 1521 1529 1496 1505 0 -22.98(-1.50%)
Jan 18, 2011 1534 1541 1515 1527 0 -0.51(-0.03%)
Jan 14, 2011 1528 1528 1528 0 +4.15(+0.27%)
Jan 13, 2011 1529 1537 1518 1524 0 -2.10(-0.14%)
Jan 12, 2011 1512 1534 1505 1526 0 +23.20(+1.54%)
Jan 11, 2011 1508 1518 1487 1503 0 +0.73(+0.05%)
Jan 10, 2011 1497 1513 1485 1502 0 -7.70(-0.51%)
Jan 07, 2011 1515 1521 1485 1510 0 +1.98(+0.13%)
Jan 06, 2011 1526 1530 1495 1508 0 -17.20(-1.13%)
Jan 05, 2011 1498 1536 1493 1525 0 +17.43(+1.16%)
Jan 04, 2011 1527 1534 1493 1508 0 -22.47(-1.47%)
Jan 03, 2011 1526 1545 1517 1530 0 +23.44(+1.56%)
Dec 31, 2010 1510 1519 1495 1507 0 -5.17(-0.34%)
Dec 30, 2010 1512 1527 1503 1512 0 +2.40(+0.16%)
Dec 29, 2010 1501 1519 1495 1509 0 +10.33(+0.69%)
Dec 28, 2010 1506 1514 1494 1499 0 -5.24(-0.35%)
Dec 27, 2010 1499 1510 1488 1504 0 +3.90(+0.26%)
Dec 23, 2010 1491 1510 1483 1500 0 +19.57(+1.32%)
Dec 22, 2010 1471 1488 1460 1481 0 +10.37(+0.71%)
Dec 21, 2010 1473 1481 1459 1470 0 +5.54(+0.38%)
Dec 20, 2010 1473 1479 1455 1465 0 -3.21(-0.22%)
Dec 17, 2010 1460 1477 1448 1468 0 +1.30(+0.09%)
Dec 16, 2010 1454 1477 1445 1467 0 +18.82(+1.30%)
Dec 15, 2010 1447 1465 1432 1448 0 +0.05(+0.00%)
Dec 14, 2010 1451 1464 1438 1448 0 +0.04(+0.00%)
Dec 10, 2010 1442 1456 1430 1448 0 +9.32(+0.65%)
Dec 09, 2010 1442 1453 1425 1439 0 -0.72(-0.05%)
Dec 08, 2010 1451 1461 1431 1439 0 -8.70(-0.60%)
Dec 07, 2010 1458 1475 1443 1448 0 +6.90(+0.48%)
Dec 06, 2010 1440 1453 1430 1441 0 -2.36(-0.16%)
Dec 03, 2010 1434 1451 1421 1443 0 +5.88(+0.41%)
Dec 02, 2010 1418 1447 1405 1438 0 +29.59(+2.10%)
Dec 01, 2010 1415 1426 1396 1408 0 +14.57(+1.05%)
Nov 30, 2010 1387 1410 1375 1393 0 -5.68(-0.41%)
Nov 29, 2010 1396 1406 1375 1399 0 -8.75(-0.62%)
Nov 26, 2010 1414 1422 1402 1408 0 -13.94(-0.98%)
Nov 24, 2010 1405 1422 1422 1422 0 +25.97(+1.86%)
Nov 23, 2010 1394 1409 1378 1396 0 -10.60(-0.75%)
Nov 22, 2010 1396 1420 1386 1406 0 -0.64(-0.05%)
Nov 19, 2010 1385 1413 1375 1407 0 +23.14(+1.67%)
Nov 18, 2010 1383 1409 1370 1384 0 +11.43(+0.83%)
Nov 17, 2010 1364 1380 1358 1372 0 +16.66(+1.23%)
Nov 16, 2010 1370 1387 1346 1356 0 -19.24(-1.40%)
Nov 15, 2010 1382 1393 1371 1375 0 -6.35(-0.46%)
Nov 12, 2010 1396 1404 1373 1381 0 -19.67(-1.40%)
Nov 11, 2010 1397 1411 1384 1401 0 -7.00(-0.50%)
Nov 10, 2010 1367 1419 1389 1408 0 +3.39(+0.24%)
Nov 09, 2010 1377 1427 1395 1405 0 -11.01(-0.78%)
Nov 08, 2010 1375 1425 1399 1416 0 -9.56(-0.67%)
Nov 05, 2010 1424 1442 1414 1425 0 -2.85(-0.20%)
Nov 04, 2010 1421 1440 1410 1428 0 +28.23(+2.02%)
Nov 03, 2010 1401 1409 1380 1400 0 -0.28(-0.02%)
Nov 02, 2010 1397 1409 1386 1400 0 +18.83(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.