Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1301 1316 1291 1304 0 +5.02(+0.39%)
Jan 30, 2013 1297 1311 1288 1299 0 +11.01(+0.85%)
Jan 29, 2013 1280 1296 1264 1288 0 +8.42(+0.66%)
Jan 28, 2013 1285 1295 1265 1280 0 -4.98(-0.39%)
Jan 25, 2013 1273 1290 1266 1285 0 +18.38(+1.45%)
Jan 24, 2013 1264 1277 1253 1266 0 +2.13(+0.17%)
Jan 23, 2013 1264 1276 1250 1264 0 -1.16(-0.09%)
Jan 22, 2013 1260 1272 1251 1265 0 +5.69(+0.45%)
Jan 18, 2013 1260 1260 1260 0 +6.53(+0.52%)
Jan 17, 2013 1248 1262 1244 1253 0 +10.78(+0.87%)
Jan 16, 2013 1237 1249 1232 1242 0 +1.51(+0.12%)
Jan 15, 2013 1228 1247 1224 1241 0 +10.27(+0.83%)
Jan 14, 2013 1229 1239 1216 1230 0 +3.04(+0.25%)
Jan 12, 2013 1229 1238 1216 1227 0 +0.00(+0.00%)
Jan 11, 2013 1229 1238 1216 1227 0 +4.84(+0.40%)
Jan 10, 2013 1221 1228 1210 1223 0 +5.61(+0.46%)
Jan 09, 2013 1212 1224 1205 1217 0 +6.06(+0.50%)
Jan 08, 2013 1213 1222 1204 1211 0 -2.13(-0.18%)
Jan 07, 2013 1211 1222 1201 1213 0 -2.51(-0.21%)
Jan 04, 2013 1210 1225 1201 1216 0 +5.91(+0.49%)
Jan 03, 2013 1204 1221 1196 1210 0 -0.30(-0.02%)
Jan 02, 2013 1203 1213 1188 1210 0 +28.22(+2.39%)
Dec 31, 2012 1170 1187 1162 1182 0 +12.58(+1.08%)
Dec 28, 2012 1169 1184 1160 1169 0 -1.65(-0.14%)
Dec 27, 2012 1171 1178 1155 1171 0 +3.30(+0.28%)
Dec 26, 2012 1181 1184 1163 1168 0 -11.24(-0.95%)
Dec 24, 2012 1179 1179 1179 0 -6.92(-0.58%)
Dec 21, 2012 1182 1194 1171 1186 0 -8.29(-0.69%)
Dec 20, 2012 1196 1203 1183 1194 0 -3.61(-0.30%)
Dec 19, 2012 1192 1210 1184 1198 0 +13.33(+1.13%)
Dec 18, 2012 1179 1192 1168 1184 0 +11.07(+0.94%)
Dec 17, 2012 1166 1177 1160 1173 0 +8.85(+0.76%)
Dec 14, 2012 1165 1172 1157 1164 0 +1.25(+0.11%)
Dec 13, 2012 1168 1179 1157 1163 0 -3.02(-0.26%)
Dec 12, 2012 1172 1179 1161 1166 0 -5.00(-0.43%)
Dec 11, 2012 1166 1177 1159 1171 0 +10.65(+0.92%)
Dec 10, 2012 1162 1171 1153 1160 0 -6.37(-0.55%)
Dec 07, 2012 1166 1175 1155 1167 0 -0.41(-0.04%)
Dec 06, 2012 1166 1177 1156 1167 0 +3.94(+0.34%)
Dec 05, 2012 1171 1179 1154 1163 0 -7.27(-0.62%)
Dec 04, 2012 1171 1181 1155 1171 0 -6.20(-0.53%)
Nov 30, 2012 1180 1186 1167 1177 0 -3.10(-0.26%)
Nov 29, 2012 1188 1193 1171 1180 0 -3.65(-0.31%)
Nov 28, 2012 1168 1187 1161 1184 0 +13.79(+1.18%)
Nov 27, 2012 1173 1183 1162 1170 0 -3.30(-0.28%)
Nov 26, 2012 1170 1181 1160 1173 0 +2.47(+0.21%)
Nov 24, 2012 1163 1174 1159 1171 0 +0.00(+0.00%)
Nov 23, 2012 1163 1175 1159 1171 0 +16.14(+1.40%)
Nov 21, 2012 1154 1154 1154 0 +1.95(+0.17%)
Nov 20, 2012 1154 1164 1136 1152 0 -2.77(-0.24%)
Nov 19, 2012 1144 1162 1139 1155 0 +28.51(+2.53%)
Nov 16, 2012 1129 1141 1111 1127 0 -2.36(-0.21%)
Nov 15, 2012 1131 1149 1111 1129 0 +7.88(+0.70%)
Nov 14, 2012 1144 1152 1116 1121 0 -11.53(-1.02%)
Nov 13, 2012 1128 1147 1119 1133 0 +3.51(+0.31%)
Nov 12, 2012 1136 1143 1124 1129 0 -2.73(-0.24%)
Nov 09, 2012 1132 1145 1123 1132 0 -6.79(-0.60%)
Nov 08, 2012 1149 1156 1134 1139 0 -11.88(-1.03%)
Nov 07, 2012 1156 1165 1137 1151 0 -14.24(-1.22%)
Nov 06, 2012 1155 1172 1149 1165 0 +12.43(+1.08%)
Nov 05, 2012 1149 1157 1141 1152 0 +0.49(+0.04%)
Nov 02, 2012 1166 1171 1148 1152 0 -15.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.