Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1350 1369 1343 1356 0 -10.86(-0.79%)
Jan 30, 2014 1369 1384 1351 1367 0 -0.77(-0.06%)
Jan 29, 2014 1380 1390 1361 1367 0 -8.24(-0.60%)
Jan 28, 2014 1366 1386 1361 1376 0 +20.47(+1.51%)
Jan 27, 2014 1370 1377 1346 1355 0 -2.67(-0.20%)
Jan 24, 2014 1382 1386 1355 1358 0 -30.95(-2.23%)
Jan 23, 2014 1395 1404 1372 1389 0 -12.29(-0.88%)
Jan 22, 2014 1404 1415 1387 1401 0 -0.92(-0.07%)
Jan 21, 2014 1410 1422 1391 1402 0 +27.40(+1.99%)
Jan 17, 2014 1374 1374 1374 0 -17.90(-1.29%)
Jan 16, 2014 1399 1407 1376 1392 0 -5.75(-0.41%)
Jan 15, 2014 1410 1415 1391 1398 0 -12.80(-0.91%)
Jan 14, 2014 1406 1420 1397 1411 0 +14.05(+1.01%)
Jan 13, 2014 1425 1431 1392 1397 0 -29.43(-2.06%)
Jan 10, 2014 1426 1439 1412 1426 0 +13.17(+0.93%)
Jan 09, 2014 1429 1433 1398 1413 0 -13.39(-0.94%)
Jan 08, 2014 1440 1444 1419 1427 0 -18.40(-1.27%)
Jan 07, 2014 1440 1453 1431 1445 0 +10.37(+0.72%)
Jan 06, 2014 1451 1460 1430 1435 0 -21.15(-1.45%)
Jan 03, 2014 1453 1466 1444 1456 0 +2.68(+0.18%)
Jan 02, 2014 1467 1473 1445 1453 0 -21.12(-1.43%)
Dec 31, 2013 1474 1474 1474 0 +4.71(+0.32%)
Dec 30, 2013 1464 1477 1458 1469 0 +7.38(+0.50%)
Dec 27, 2013 1463 1473 1449 1462 0 +12.49(+0.86%)
Dec 26, 2013 1452 1461 1444 1450 0 -2.19(-0.15%)
Dec 24, 2013 1452 1452 1452 0 +5.20(+0.36%)
Dec 23, 2013 1451 1458 1434 1447 0 +8.68(+0.60%)
Dec 20, 2013 1436 1449 1428 1438 0 -0.46(-0.03%)
Dec 19, 2013 1432 1447 1424 1438 0 -0.18(-0.01%)
Dec 18, 2013 1425 1448 1410 1439 0 +20.43(+1.44%)
Dec 17, 2013 1424 1434 1407 1418 0 +2.28(+0.16%)
Dec 16, 2013 1421 1434 1408 1416 0 +7.71(+0.55%)
Dec 13, 2013 1419 1428 1403 1408 0 +7.86(+0.56%)
Dec 12, 2013 1407 1415 1393 1400 0 -0.13(-0.01%)
Dec 11, 2013 1420 1425 1396 1400 0 -20.12(-1.42%)
Dec 10, 2013 1422 1433 1410 1420 0 -2.48(-0.17%)
Dec 09, 2013 1426 1435 1417 1423 0 +1.28(+0.09%)
Dec 06, 2013 1425 1435 1410 1422 0 +10.22(+0.72%)
Dec 05, 2013 1406 1425 1397 1411 0 +4.19(+0.30%)
Dec 04, 2013 1406 1425 1391 1407 0 -16.09(-1.13%)
Dec 03, 2013 1423 1432 1409 1423 0 -14.04(-0.98%)
Dec 02, 2013 1442 1454 1428 1437 0 -17.11(-1.18%)
Nov 29, 2013 1462 1470 1446 1455 0 -0.95(-0.07%)
Nov 27, 2013 1455 1455 1455 0 +0.77(+0.05%)
Nov 26, 2013 1446 1464 1435 1455 0 +2.07(+0.14%)
Nov 25, 2013 1457 1464 1445 1453 0 -3.46(-0.24%)
Nov 22, 2013 1452 1462 1439 1456 0 -1.15(-0.08%)
Nov 21, 2013 1447 1465 1440 1457 0 +13.22(+0.92%)
Nov 20, 2013 1459 1468 1435 1444 0 -9.76(-0.67%)
Nov 19, 2013 1468 1479 1448 1454 0 -13.85(-0.94%)
Nov 18, 2013 1478 1487 1460 1468 0 +1.58(+0.11%)
Nov 15, 2013 1459 1474 1444 1466 0 +9.73(+0.67%)
Nov 14, 2013 1453 1469 1440 1456 0 +4.62(+0.32%)
Nov 12, 2013 1449 1461 1433 1452 0 +4.24(+0.29%)
Nov 11, 2013 1438 1455 1434 1447 0 +10.48(+0.73%)
Nov 08, 2013 1427 1445 1418 1437 0 +11.08(+0.78%)
Nov 07, 2013 1458 1463 1416 1426 0 -31.16(-2.14%)
Nov 06, 2013 1458 1470 1445 1457 0 +1.95(+0.13%)
Nov 05, 2013 1452 1465 1441 1455 0 -14.61(-0.99%)
Nov 04, 2013 1467 1479 1458 1470 0 +2.52(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.