Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1543 1554 1524 1533 0 -22.91(-1.47%)
Jan 29, 2015 1538 1564 1524 1556 0 +32.74(+2.15%)
Jan 28, 2015 1532 1549 1511 1523 0 -8.10(-0.53%)
Jan 27, 2015 1521 1541 1513 1531 0 +2.51(+0.16%)
Jan 26, 2015 1518 1533 1510 1529 0 +17.41(+1.15%)
Jan 23, 2015 1511 1528 1500 1512 0 -3.78(-0.25%)
Jan 22, 2015 1506 1521 1490 1515 0 +24.15(+1.62%)
Jan 21, 2015 1479 1500 1474 1491 0 +7.83(+0.53%)
Jan 20, 2015 1505 1508 1470 1483 0 -16.04(-1.07%)
Jan 16, 2015 1472 1502 1463 1499 0 +31.25(+2.13%)
Jan 15, 2015 1468 1474 1460 1468 0 -18.56(-1.25%)
Jan 14, 2015 1477 1493 1464 1487 0 +9.50(+0.64%)
Jan 13, 2015 1477 1477 1477 1477 0 -9.04(-0.61%)
Jan 12, 2015 1491 1498 1476 1486 0 +2.19(+0.15%)
Jan 09, 2015 1497 1504 1472 1484 0 -15.21(-1.01%)
Jan 08, 2015 1488 1515 1483 1499 0 +19.80(+1.34%)
Jan 07, 2015 1474 1491 1461 1479 0 +25.13(+1.73%)
Jan 06, 2015 1466 1475 1443 1454 0 -15.09(-1.03%)
Jan 05, 2015 1479 1490 1459 1469 0 -16.09(-1.08%)
Jan 02, 2015 1495 1503 1473 1485 0 -10.93(-0.73%)
Dec 31, 2014 1496 1496 1496 1496 0 -3.91(-0.26%)
Dec 30, 2014 1506 1516 1493 1500 0 -4.15(-0.28%)
Dec 29, 2014 1500 1517 1495 1504 0 +1.35(+0.09%)
Dec 26, 2014 1500 1513 1493 1503 0 +5.16(+0.34%)
Dec 24, 2014 1498 1498 1498 1498 0 -2.36(-0.16%)
Dec 23, 2014 1490 1510 1479 1500 0 +15.26(+1.03%)
Dec 22, 2014 1483 1500 1472 1485 0 +2.83(+0.19%)
Dec 19, 2014 1482 1498 1466 1482 0 +0.78(+0.05%)
Dec 18, 2014 1473 1496 1461 1481 0 +12.83(+0.87%)
Dec 17, 2014 1449 1476 1437 1469 0 +23.84(+1.65%)
Dec 16, 2014 1445 1465 1443 1445 0 +1.35(+0.09%)
Dec 15, 2014 1456 1466 1421 1443 0 +6.92(+0.48%)
Dec 12, 2014 1440 1465 1420 1437 0 -11.42(-0.79%)
Dec 11, 2014 1448 1467 1420 1448 0 +24.31(+1.71%)
Dec 10, 2014 1432 1452 1411 1424 0 -5.99(-0.42%)
Dec 09, 2014 1416 1440 1403 1430 0 +6.75(+0.47%)
Dec 08, 2014 1431 1440 1415 1423 0 -15.01(-1.04%)
Dec 05, 2014 1432 1447 1418 1438 0 +8.61(+0.60%)
Dec 04, 2014 1435 1445 1419 1429 0 -17.74(-1.23%)
Dec 03, 2014 1431 1457 1426 1447 0 +17.51(+1.22%)
Dec 02, 2014 1427 1443 1414 1429 0 +4.67(+0.33%)
Dec 01, 2014 1439 1444 1410 1425 0 -13.55(-0.94%)
Nov 28, 2014 1442 1454 1429 1438 0 +5.48(+0.38%)
Nov 26, 2014 1433 1433 1433 1433 0 -7.22(-0.50%)
Nov 25, 2014 1445 1456 1427 1440 0 +4.49(+0.31%)
Nov 24, 2014 1440 1451 1423 1436 0 -2.10(-0.15%)
Nov 21, 2014 1431 1450 1421 1438 0 +28.22(+2.00%)
Nov 20, 2014 1405 1423 1395 1410 0 -0.07(-0.00%)
Nov 19, 2014 1400 1420 1379 1410 0 +24.42(+1.76%)
Nov 18, 2014 1381 1394 1371 1385 0 +6.11(+0.44%)
Nov 17, 2014 1384 1394 1368 1379 0 +0.07(+0.01%)
Nov 14, 2014 1376 1387 1369 1379 0 -3.88(-0.28%)
Nov 13, 2014 1380 1398 1367 1383 0 +3.87(+0.28%)
Nov 12, 2014 1371 1392 1362 1379 0 +5.04(+0.37%)
Nov 11, 2014 1371 1380 1361 1374 0 +3.89(+0.28%)
Nov 10, 2014 1371 1383 1358 1370 0 +6.05(+0.44%)
Nov 07, 2014 1354 1369 1347 1364 0 +1.91(+0.14%)
Nov 06, 2014 1365 1377 1344 1362 0 -8.04(-0.59%)
Nov 05, 2014 1364 1381 1352 1370 0 +13.76(+1.01%)
Nov 04, 2014 1359 1373 1338 1356 0 +3.64(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.