Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1316 1335 1301 1325 0 +3.57(+0.27%)
Jan 30, 2019 1317 1333 1305 1322 0 +3.74(+0.28%)
Jan 29, 2019 1321 1329 1309 1318 0 -3.13(-0.24%)
Jan 28, 2019 1315 1328 1304 1321 0 -2.72(-0.21%)
Jan 25, 2019 1314 1330 1310 1324 0 +9.01(+0.69%)
Jan 24, 2019 1310 1326 1298 1315 0 -0.76(-0.06%)
Jan 23, 2019 1310 1325 1300 1316 0 +6.78(+0.52%)
Jan 22, 2019 1316 1330 1300 1309 0 -9.27(-0.70%)
Jan 18, 2019 1313 1330 1306 1318 0 +9.86(+0.75%)
Jan 17, 2019 1288 1313 1284 1308 0 +14.80(+1.14%)
Jan 16, 2019 1289 1304 1286 1293 0 -2.12(-0.16%)
Jan 15, 2019 1298 1308 1282 1296 0 -0.66(-0.05%)
Jan 14, 2019 1294 1311 1288 1296 0 +0.24(+0.02%)
Jan 11, 2019 1292 1305 1286 1296 0 +2.44(+0.19%)
Jan 10, 2019 1290 1303 1278 1294 0 -4.03(-0.31%)
Jan 09, 2019 1286 1305 1280 1298 0 +17.99(+1.41%)
Jan 08, 2019 1280 1292 1262 1280 0 -1.61(-0.13%)
Jan 07, 2019 1276 1294 1264 1281 0 +3.41(+0.27%)
Jan 04, 2019 1262 1287 1255 1278 0 +14.81(+1.17%)
Jan 03, 2019 1269 1290 1253 1263 0 -12.27(-0.96%)
Jan 02, 2019 1261 1287 1251 1275 0 +7.02(+0.55%)
Dec 31, 2018 1270 1276 1256 1268 0 +5.95(+0.47%)
Dec 28, 2018 1266 1279 1256 1262 0 +0.56(+0.04%)
Dec 27, 2018 1242 1265 1234 1262 0 +11.02(+0.88%)
Dec 26, 2018 1223 1254 1220 1251 0 +25.88(+2.11%)
Dec 24, 2018 1225 1241 1205 1225 0 -1.59(-0.13%)
Dec 21, 2018 1249 1263 1216 1226 0 -29.41(-2.34%)
Dec 20, 2018 1262 1271 1237 1256 0 -1.15(-0.09%)
Dec 19, 2018 1268 1284 1252 1257 0 -5.78(-0.46%)
Dec 18, 2018 1269 1286 1258 1263 0 -0.80(-0.06%)
Dec 17, 2018 1279 1290 1251 1264 0 -10.48(-0.82%)
Dec 14, 2018 1277 1301 1267 1274 0 -12.31(-0.96%)
Dec 13, 2018 1299 1305 1281 1286 0 -6.60(-0.51%)
Dec 12, 2018 1296 1312 1287 1293 0 +9.93(+0.77%)
Dec 11, 2018 1291 1302 1273 1283 0 +4.41(+0.34%)
Dec 10, 2018 1285 1296 1266 1279 0 -2.14(-0.17%)
Dec 07, 2018 1305 1314 1274 1281 0 -27.48(-2.10%)
Dec 06, 2018 1293 1313 1276 1308 0 +16.69(+1.29%)
Dec 04, 2018 1329 1336 1284 1291 0 -35.71(-2.69%)
Dec 03, 2018 1329 1343 1309 1327 0 +19.40(+1.48%)
Nov 30, 2018 1312 1323 1297 1308 0 -7.81(-0.59%)
Nov 29, 2018 1314 1332 1306 1316 0 +29.03(+2.26%)
Nov 28, 2018 1269 1293 1248 1287 0 +32.38(+2.58%)
Nov 27, 2018 1254 1276 1235 1254 0 -9.78(-0.77%)
Nov 26, 2018 1268 1279 1257 1264 0 +2.37(+0.19%)
Nov 23, 2018 1260 1276 1255 1262 0 -8.35(-0.66%)
Nov 21, 2018 1270 1270 1270 1270 0 +8.39(+0.67%)
Nov 20, 2018 1278 1290 1253 1262 0 -45.30(-3.47%)
Nov 19, 2018 1323 1335 1301 1307 0 -21.51(-1.62%)
Nov 16, 2018 1317 1336 1307 1328 0 +9.76(+0.74%)
Nov 15, 2018 1317 1335 1297 1319 0 -10.67(-0.80%)
Nov 14, 2018 1340 1353 1316 1329 0 +6.74(+0.51%)
Nov 13, 2018 1329 1342 1311 1323 0 -7.54(-0.57%)
Nov 12, 2018 1339 1348 1320 1330 0 -20.77(-1.54%)
Nov 09, 2018 1359 1370 1340 1351 0 -1.09(-0.08%)
Nov 08, 2018 1350 1381 1330 1352 0 -13.77(-1.01%)
Nov 07, 2018 1356 1378 1337 1366 0 +6.41(+0.47%)
Nov 06, 2018 1353 1369 1342 1359 0 -4.29(-0.31%)
Nov 05, 2018 1358 1374 1345 1364 0 -10.77(-0.78%)
Nov 02, 2018 1377 1391 1352 1374 0 -1.72(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.