Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1646 1685 1643 1674 0 +34.66(+2.11%)
Jan 13, 2021 1639 1659 1617 1639 0 +58.66(+3.71%)
Dec 23, 2020 1599 1612 1571 1580 0 -16.36(-1.02%)
Dec 22, 2020 1584 1610 1575 1597 0 +12.65(+0.80%)
Dec 21, 2020 1562 1598 1543 1584 0 -1.23(-0.08%)
Dec 18, 2020 1586 1600 1568 1585 0 +7.75(+0.49%)
Dec 17, 2020 1570 1589 1555 1578 0 +14.62(+0.94%)
Dec 16, 2020 1542 1572 1532 1563 0 +22.10(+1.43%)
Dec 15, 2020 1532 1557 1522 1541 0 +17.11(+1.12%)
Dec 14, 2020 1515 1540 1503 1524 0 +20.99(+1.40%)
Dec 11, 2020 1490 1520 1474 1503 0 +2.97(+0.20%)
Dec 10, 2020 1487 1512 1468 1500 0 +6.63(+0.44%)
Dec 09, 2020 1500 1515 1476 1493 0 -8.35(-0.56%)
Dec 08, 2020 1500 1517 1483 1502 0 -2.57(-0.17%)
Dec 07, 2020 1495 1521 1476 1504 0 +11.00(+0.74%)
Dec 04, 2020 1491 1509 1473 1493 0 +7.94(+0.53%)
Dec 03, 2020 1490 1510 1470 1485 0 -5.11(-0.34%)
Dec 02, 2020 1508 1519 1482 1490 0 -23.50(-1.55%)
Dec 01, 2020 1517 1544 1490 1514 0 +4.27(+0.28%)
Nov 30, 2020 1511 1533 1485 1510 0 -5.17(-0.34%)
Nov 27, 2020 1480 1521 1469 1515 0 +41.16(+2.79%)
Nov 25, 2020 1475 1486 1450 1474 0 -4.40(-0.30%)
Nov 24, 2020 1479 1497 1458 1478 0 +13.12(+0.90%)
Nov 23, 2020 1430 1479 1424 1465 0 +43.99(+3.10%)
Nov 20, 2020 1423 1441 1403 1421 0 -11.49(-0.80%)
Nov 19, 2020 1410 1440 1401 1432 0 +22.83(+1.62%)
Nov 18, 2020 1440 1455 1402 1410 0 -27.85(-1.94%)
Nov 17, 2020 1432 1459 1418 1437 0 -3.94(-0.27%)
Nov 16, 2020 1428 1449 1415 1441 0 +18.89(+1.33%)
Nov 13, 2020 1415 1436 1399 1422 0 +16.11(+1.15%)
Nov 12, 2020 1426 1439 1384 1406 0 -23.47(-1.64%)
Nov 11, 2020 1420 1442 1406 1430 0 +19.75(+1.40%)
Nov 10, 2020 1389 1420 1377 1410 0 +22.19(+1.60%)
Nov 09, 2020 1453 1468 1382 1388 0 -73.04(-5.00%)
Nov 06, 2020 1447 1471 1425 1461 0 +13.35(+0.92%)
Nov 05, 2020 1425 1462 1415 1448 0 +44.53(+3.17%)
Nov 04, 2020 1405 1430 1382 1403 0 +6.53(+0.47%)
Nov 03, 2020 1391 1417 1376 1396 0 +31.60(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.