Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1232 1256 1230 1238 0 +3.11(+0.25%)
Jan 28, 2011 1242 1272 1231 1235 0 -26.60(-2.11%)
Jan 27, 2011 1231 1270 1245 1262 0 +4.07(+0.32%)
Jan 26, 2011 1241 1275 1248 1257 0 -5.64(-0.45%)
Jan 25, 2011 1226 1266 1241 1263 0 +5.45(+0.43%)
Jan 24, 2011 1239 1272 1249 1258 0 -5.84(-0.46%)
Jan 21, 2011 1229 1273 1252 1263 0 +12.36(+0.99%)
Jan 20, 2011 1227 1267 1238 1251 0 -9.20(-0.73%)
Jan 19, 2011 1252 1290 1252 1260 0 -34.58(-2.67%)
Jan 18, 2011 1270 1303 1276 1295 0 +4.21(+0.33%)
Jan 14, 2011 1291 1291 1291 0 +33.05(+2.63%)
Jan 13, 2011 1224 1269 1241 1258 0 +1.96(+0.16%)
Jan 12, 2011 1229 1267 1246 1256 0 +10.75(+0.86%)
Jan 11, 2011 1207 1254 1230 1245 0 +11.77(+0.95%)
Jan 10, 2011 1206 1240 1213 1233 0 -2.01(-0.16%)
Jan 07, 2011 1232 1264 1223 1235 0 -19.32(-1.54%)
Jan 06, 2011 1232 1269 1247 1254 0 -6.64(-0.53%)
Jan 05, 2011 1221 1265 1240 1261 0 +15.57(+1.25%)
Jan 04, 2011 1249 1278 1235 1246 0 -21.64(-1.71%)
Jan 03, 2011 1223 1280 1249 1267 0 +26.98(+2.18%)
Dec 31, 2010 1213 1253 1233 1240 0 -3.43(-0.28%)
Dec 30, 2010 1224 1256 1239 1244 0 -6.61(-0.53%)
Dec 29, 2010 1217 1260 1244 1250 0 -1.55(-0.12%)
Dec 28, 2010 1221 1261 1241 1252 0 -0.01(-0.00%)
Dec 27, 2010 1212 1258 1235 1252 0 +6.06(+0.49%)
Dec 23, 2010 1229 1263 1239 1246 0 -11.89(-0.95%)
Dec 22, 2010 1217 1264 1229 1258 0 +25.59(+2.08%)
Dec 21, 2010 1191 1239 1212 1232 0 +19.90(+1.64%)
Dec 20, 2010 1181 1221 1197 1212 0 +10.09(+0.84%)
Dec 17, 2010 1184 1215 1194 1202 0 -1.95(-0.16%)
Dec 16, 2010 1173 1212 1184 1204 0 +9.94(+0.83%)
Dec 15, 2010 1172 1214 1185 1194 0 -4.52(-0.38%)
Dec 14, 2010 1165 1215 1190 1199 0 -10.94(-0.90%)
Dec 10, 2010 1171 1216 1183 1210 0 +12.46(+1.04%)
Dec 09, 2010 1164 1205 1164 1197 0 +5.36(+0.45%)
Dec 08, 2010 1149 1198 1173 1192 0 +15.69(+1.33%)
Dec 07, 2010 1159 1194 1170 1176 0 -3.01(-0.26%)
Dec 06, 2010 1140 1186 1166 1179 0 +1.28(+0.11%)
Dec 03, 2010 1169 1182 1155 1178 0 +1.57(+0.13%)
Dec 02, 2010 1159 1181 1154 1176 0 +20.14(+1.74%)
Dec 01, 2010 1143 1163 1136 1156 0 +30.47(+2.71%)
Nov 30, 2010 1126 1136 1117 1126 0 -10.73(-0.94%)
Nov 29, 2010 1123 1143 1118 1136 0 +3.52(+0.31%)
Nov 26, 2010 1130 1146 1123 1133 0 -6.78(-0.59%)
Nov 24, 2010 1119 1140 1140 1140 0 +24.72(+2.22%)
Nov 23, 2010 1110 1124 1105 1115 0 -8.62(-0.77%)
Nov 22, 2010 1128 1135 1113 1123 0 -11.65(-1.03%)
Nov 19, 2010 1137 1144 1123 1135 0 -5.95(-0.52%)
Nov 18, 2010 1143 1157 1129 1141 0 +10.86(+0.96%)
Nov 17, 2010 1135 1141 1121 1130 0 -5.34(-0.47%)
Nov 16, 2010 1145 1155 1125 1136 0 -18.28(-1.58%)
Nov 15, 2010 1158 1172 1149 1154 0 +3.04(+0.26%)
Nov 12, 2010 1160 1168 1144 1151 0 -20.12(-1.72%)
Nov 11, 2010 1159 1179 1156 1171 0 -1.66(-0.14%)
Nov 10, 2010 1128 1176 1146 1173 0 +20.92(+1.82%)
Nov 09, 2010 1158 1178 1146 1152 0 -16.69(-1.43%)
Nov 08, 2010 1158 1182 1159 1168 0 -13.21(-1.12%)
Nov 05, 2010 1146 1198 1161 1182 0 +20.56(+1.77%)
Nov 04, 2010 1115 1166 1128 1161 0 +37.11(+3.30%)
Nov 03, 2010 1085 1126 1099 1124 0 +16.75(+1.51%)
Nov 02, 2010 1077 1116 1096 1107 0 +7.37(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.