Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4780 4865 4741 4822 0 +19.45(+0.40%)
Jan 30, 2019 4715 4818 4693 4803 0 +158.67(+3.42%)
Jan 29, 2019 4692 4706 4594 4644 0 -57.38(-1.22%)
Jan 28, 2019 4720 4735 4652 4701 0 -73.38(-1.54%)
Jan 25, 2019 4775 4811 4744 4775 0 +50.34(+1.07%)
Jan 24, 2019 4728 4758 4672 4724 0 +0.74(+0.02%)
Jan 23, 2019 4735 4759 4656 4724 0 +30.24(+0.64%)
Jan 22, 2019 4772 4789 4645 4693 0 -116.11(-2.41%)
Jan 18, 2019 4818 4839 4760 4810 0 +45.65(+0.96%)
Jan 17, 2019 4713 4789 4705 4764 0 +36.19(+0.77%)
Jan 16, 2019 4729 4776 4709 4728 0 +15.00(+0.32%)
Jan 15, 2019 4620 4719 4593 4713 0 +121.37(+2.64%)
Jan 14, 2019 4583 4648 4545 4591 0 -44.78(-0.97%)
Jan 11, 2019 4631 4672 4594 4636 0 -32.06(-0.69%)
Jan 10, 2019 4629 4681 4584 4668 0 +0.68(+0.01%)
Jan 09, 2019 4650 4696 4619 4667 0 +36.34(+0.78%)
Jan 08, 2019 4635 4678 4549 4631 0 +63.59(+1.39%)
Jan 07, 2019 4530 4603 4489 4568 0 +65.27(+1.45%)
Jan 04, 2019 4389 4539 4359 4502 0 +201.16(+4.68%)
Jan 03, 2019 4393 4419 4289 4301 0 -128.59(-2.90%)
Jan 02, 2019 4314 4471 4292 4430 0 +22.78(+0.52%)
Dec 31, 2018 4406 4446 4359 4407 0 +60.91(+1.40%)
Dec 28, 2018 4376 4435 4293 4346 0 +4.23(+0.10%)
Dec 27, 2018 4280 4350 4142 4342 0 +5.91(+0.14%)
Dec 26, 2018 4085 4338 4046 4336 0 +304.20(+7.55%)
Dec 24, 2018 4114 4180 3988 4032 0 -132.18(-3.17%)
Dec 21, 2018 4334 4391 4134 4164 0 -167.71(-3.87%)
Dec 20, 2018 4399 4458 4238 4332 0 -96.76(-2.19%)
Dec 19, 2018 4502 4618 4366 4428 0 -85.07(-1.88%)
Dec 18, 2018 4494 4552 4446 4513 0 +70.91(+1.60%)
Dec 17, 2018 4545 4582 4399 4442 0 -145.41(-3.17%)
Dec 14, 2018 4690 4723 4558 4588 0 -167.43(-3.52%)
Dec 13, 2018 4786 4827 4716 4755 0 -1.40(-0.03%)
Dec 12, 2018 4796 4856 4748 4757 0 +39.78(+0.84%)
Dec 11, 2018 4794 4822 4662 4717 0 +18.46(+0.39%)
Dec 10, 2018 4625 4730 4554 4698 0 +64.52(+1.39%)
Dec 07, 2018 4807 4852 4615 4634 0 -182.11(-3.78%)
Dec 06, 2018 4653 4823 4609 4816 0 +38.56(+0.81%)
Dec 04, 2018 4966 5000 4765 4777 0 -213.74(-4.28%)
Dec 03, 2018 5010 5039 4908 4991 0 +131.68(+2.71%)
Nov 30, 2018 4839 4874 4790 4860 0 +36.05(+0.75%)
Nov 29, 2018 4816 4862 4762 4824 0 -8.62(-0.18%)
Nov 28, 2018 4682 4841 4658 4832 0 +209.85(+4.54%)
Nov 27, 2018 4591 4646 4546 4622 0 +19.69(+0.43%)
Nov 26, 2018 4531 4619 4496 4603 0 +151.38(+3.40%)
Nov 23, 2018 4454 4512 4426 4451 0 -25.38(-0.57%)
Nov 21, 2018 4477 4477 4477 4477 0 +46.63(+1.05%)
Nov 20, 2018 4354 4511 4274 4430 0 -87.99(-1.95%)
Nov 19, 2018 4677 4693 4480 4518 0 -177.79(-3.79%)
Nov 16, 2018 4666 4737 4630 4696 0 -13.89(-0.29%)
Nov 15, 2018 4624 4737 4554 4710 0 +58.53(+1.26%)
Nov 14, 2018 4784 4814 4635 4651 0 -78.24(-1.65%)
Nov 13, 2018 4763 4827 4692 4729 0 -17.24(-0.36%)
Nov 12, 2018 4882 4908 4723 4747 0 -153.25(-3.13%)
Nov 09, 2018 4944 4977 4866 4900 0 -91.21(-1.83%)
Nov 08, 2018 4986 5038 4930 4991 0 -6.10(-0.12%)
Nov 07, 2018 4847 5008 4821 4997 0 +218.01(+4.56%)
Nov 06, 2018 4733 4828 4706 4779 0 +34.24(+0.72%)
Nov 05, 2018 4748 4787 4666 4745 0 -5.90(-0.12%)
Nov 02, 2018 4776 4835 4701 4751 0 +15.58(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.