Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1428 1461 1412 1441 0 +20.13(+1.42%)
Jan 30, 2013 1431 1439 1412 1420 0 -11.03(-0.77%)
Jan 29, 2013 1441 1447 1409 1431 0 -12.14(-0.84%)
Jan 28, 2013 1424 1457 1412 1444 0 +25.51(+1.80%)
Jan 25, 2013 1404 1431 1394 1418 0 +22.23(+1.59%)
Jan 24, 2013 1391 1427 1375 1396 0 +7.40(+0.53%)
Jan 23, 2013 1383 1401 1369 1388 0 +4.72(+0.34%)
Jan 22, 2013 1376 1396 1361 1384 0 +6.31(+0.46%)
Jan 18, 2013 1377 1377 1377 0 +10.33(+0.76%)
Jan 17, 2013 1364 1378 1354 1367 0 +8.73(+0.64%)
Jan 16, 2013 1348 1375 1333 1358 0 +5.63(+0.42%)
Jan 15, 2013 1338 1360 1326 1353 0 +7.64(+0.57%)
Jan 14, 2013 1331 1358 1321 1345 0 +11.37(+0.85%)
Jan 12, 2013 1335 1343 1313 1334 0 +0.00(+0.00%)
Jan 11, 2013 1335 1343 1313 1334 0 +7.58(+0.57%)
Jan 10, 2013 1324 1335 1310 1326 0 +2.70(+0.20%)
Jan 09, 2013 1326 1343 1308 1323 0 +1.69(+0.13%)
Jan 08, 2013 1319 1333 1301 1322 0 -0.80(-0.06%)
Jan 07, 2013 1307 1336 1299 1323 0 +8.98(+0.68%)
Jan 04, 2013 1316 1327 1297 1314 0 -0.81(-0.06%)
Jan 03, 2013 1312 1334 1297 1314 0 +5.60(+0.43%)
Jan 02, 2013 1301 1317 1274 1309 0 +39.55(+3.12%)
Dec 31, 2012 1269 1269 1269 0 +30.90(+2.50%)
Dec 28, 2012 1239 1255 1232 1238 0 -10.93(-0.87%)
Dec 27, 2012 1261 1266 1227 1249 0 -11.11(-0.88%)
Dec 26, 2012 1273 1287 1255 1260 0 -12.98(-1.02%)
Dec 24, 2012 1273 1273 1273 0 -4.92(-0.38%)
Dec 21, 2012 1278 1286 1258 1278 0 -17.34(-1.34%)
Dec 20, 2012 1274 1307 1264 1296 0 +14.75(+1.15%)
Dec 19, 2012 1289 1302 1271 1281 0 -4.84(-0.38%)
Dec 18, 2012 1259 1290 1253 1286 0 +28.19(+2.24%)
Dec 17, 2012 1259 1274 1244 1257 0 +0.56(+0.04%)
Dec 14, 2012 1270 1283 1245 1257 0 -31.13(-2.42%)
Dec 13, 2012 1295 1308 1277 1288 0 -8.49(-0.65%)
Dec 12, 2012 1313 1324 1290 1297 0 -6.35(-0.49%)
Dec 11, 2012 1298 1312 1292 1303 0 +10.46(+0.81%)
Dec 10, 2012 1292 1309 1282 1292 0 -3.26(-0.25%)
Dec 07, 2012 1300 1309 1282 1296 0 +1.00(+0.08%)
Dec 06, 2012 1281 1301 1267 1295 0 +13.67(+1.07%)
Dec 05, 2012 1276 1302 1263 1281 0 +11.10(+0.87%)
Dec 04, 2012 1256 1279 1242 1270 0 +11.61(+0.92%)
Nov 30, 2012 1262 1267 1243 1258 0 +0.03(+0.00%)
Nov 29, 2012 1249 1271 1240 1258 0 +16.24(+1.31%)
Nov 28, 2012 1225 1247 1212 1242 0 +9.62(+0.78%)
Nov 27, 2012 1232 1252 1221 1232 0 -4.03(-0.33%)
Nov 26, 2012 1234 1244 1222 1236 0 -1.84(-0.15%)
Nov 24, 2012 1220 1245 1215 1238 0 +0.00(+0.00%)
Nov 23, 2012 1220 1245 1215 1238 0 +22.47(+1.85%)
Nov 21, 2012 1216 1216 1216 0 +5.94(+0.49%)
Nov 20, 2012 1202 1218 1183 1210 0 +4.45(+0.37%)
Nov 19, 2012 1191 1212 1186 1205 0 +31.03(+2.64%)
Nov 16, 2012 1175 1185 1149 1174 0 -3.86(-0.33%)
Nov 15, 2012 1182 1195 1162 1178 0 -1.66(-0.14%)
Nov 14, 2012 1212 1222 1174 1180 0 -33.90(-2.79%)
Nov 13, 2012 1215 1240 1203 1214 0 -3.79(-0.31%)
Nov 12, 2012 1227 1235 1209 1218 0 -4.40(-0.36%)
Nov 09, 2012 1220 1240 1205 1222 0 +1.22(+0.10%)
Nov 08, 2012 1233 1246 1217 1221 0 -12.02(-0.98%)
Nov 07, 2012 1261 1269 1219 1233 0 -41.98(-3.29%)
Nov 06, 2012 1259 1289 1253 1275 0 +18.56(+1.48%)
Nov 05, 2012 1241 1269 1230 1256 0 +15.53(+1.25%)
Nov 02, 2012 1290 1295 1234 1241 0 -52.71(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.