Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1470 1475 1438 1458 0 -1.65(-0.11%)
Jan 30, 2012 1453 1472 1438 1459 0 -9.86(-0.67%)
Jan 27, 2012 1465 1485 1453 1469 0 -7.03(-0.48%)
Jan 26, 2012 1476 1496 1461 1476 0 +10.04(+0.68%)
Jan 25, 2012 1459 1477 1448 1466 0 +1.34(+0.09%)
Jan 24, 2012 1447 1470 1440 1465 0 +4.16(+0.28%)
Jan 23, 2012 1457 1474 1449 1461 0 +4.11(+0.28%)
Jan 20, 2012 1446 1465 1437 1457 0 +9.64(+0.67%)
Jan 19, 2012 1435 1456 1424 1447 0 +20.27(+1.42%)
Jan 18, 2012 1397 1431 1390 1427 0 +28.80(+2.06%)
Jan 17, 2012 1401 1419 1388 1398 0 +7.89(+0.57%)
Jan 13, 2012 1390 1390 1390 0 -8.96(-0.64%)
Jan 12, 2012 1401 1411 1382 1399 0 +3.22(+0.23%)
Jan 11, 2012 1389 1406 1379 1396 0 -18.77(-1.33%)
Jan 10, 2012 1398 1425 1392 1414 0 +37.37(+2.71%)
Jan 09, 2012 1378 1391 1364 1377 0 +5.01(+0.37%)
Jan 06, 2012 1373 1388 1357 1372 0 -0.57(-0.04%)
Jan 05, 2012 1349 1378 1334 1373 0 +12.50(+0.92%)
Jan 04, 2012 1360 1371 1344 1360 0 +24.07(+1.80%)
Dec 30, 2011 1339 1349 1332 1336 0 -5.10(-0.38%)
Dec 29, 2011 1321 1347 1318 1341 0 +25.65(+1.95%)
Dec 28, 2011 1342 1344 1312 1316 0 -24.93(-1.86%)
Dec 27, 2011 1344 1357 1335 1340 0 -7.19(-0.53%)
Dec 23, 2011 1348 1348 1348 0 +29.66(+2.25%)
Dec 21, 2011 1315 1328 1294 1318 0 +3.25(+0.25%)
Dec 20, 2011 1295 1323 1290 1315 0 +47.79(+3.77%)
Dec 19, 2011 1290 1296 1260 1267 0 -18.77(-1.46%)
Dec 16, 2011 1289 1303 1271 1286 0 +8.30(+0.65%)
Dec 15, 2011 1287 1299 1268 1277 0 +2.37(+0.19%)
Dec 14, 2011 1277 1294 1261 1275 0 -12.90(-1.00%)
Dec 13, 2011 1321 1331 1273 1288 0 -24.92(-1.90%)
Dec 12, 2011 1326 1330 1295 1313 0 -36.68(-2.72%)
Dec 09, 2011 1323 1358 1318 1350 0 +30.78(+2.33%)
Dec 08, 2011 1361 1364 1313 1319 0 -57.05(-4.15%)
Dec 07, 2011 1353 1385 1336 1376 0 +14.94(+1.10%)
Dec 06, 2011 1359 1376 1343 1361 0 -1.81(-0.13%)
Dec 05, 2011 1364 1384 1347 1363 0 +24.57(+1.84%)
Dec 02, 2011 1345 1374 1328 1338 0 +8.80(+0.66%)
Dec 01, 2011 1332 1346 1310 1329 0 -9.38(-0.70%)
Nov 30, 2011 1298 1342 1289 1339 0 +84.72(+6.76%)
Nov 29, 2011 1257 1269 1242 1254 0 -2.76(-0.22%)
Nov 28, 2011 1261 1279 1240 1257 0 +47.09(+3.89%)
Nov 25, 2011 1205 1231 1199 1210 0 -1.10(-0.09%)
Nov 23, 2011 1211 1211 1211 0 -39.51(-3.16%)
Nov 22, 2011 1257 1273 1239 1250 0 -8.98(-0.71%)
Nov 21, 2011 1272 1280 1241 1259 0 -35.31(-2.73%)
Nov 18, 2011 1300 1311 1281 1295 0 +5.18(+0.40%)
Nov 17, 2011 1319 1326 1279 1289 0 -33.83(-2.56%)
Nov 16, 2011 1335 1352 1318 1323 0 -30.18(-2.23%)
Nov 15, 2011 1341 1366 1331 1353 0 +2.77(+0.21%)
Nov 14, 2011 1358 1371 1337 1351 0 -17.93(-1.31%)
Nov 11, 2011 1353 1380 1345 1369 0 +37.97(+2.85%)
Nov 10, 2011 1336 1348 1311 1331 0 +18.00(+1.37%)
Nov 09, 2011 1347 1354 1309 1313 0 -77.17(-5.55%)
Nov 08, 2011 1374 1401 1360 1390 0 +21.61(+1.58%)
Nov 07, 2011 1358 1375 1337 1368 0 +6.73(+0.49%)
Nov 04, 2011 1357 1373 1333 1361 0 -14.36(-1.04%)
Nov 03, 2011 1361 1386 1318 1376 0 +35.27(+2.63%)
Nov 02, 2011 1332 1354 1314 1340 0 +38.84(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.