Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1187 1196 1171 1176 0 -9.39(-0.79%)
Jan 28, 2010 1194 1199 1177 1186 0 -4.76(-0.40%)
Jan 27, 2010 1194 1202 1179 1191 0 -11.39(-0.95%)
Jan 26, 2010 1195 1213 1192 1202 0 -10.83(-0.89%)
Jan 25, 2010 1208 1223 1204 1213 0 +4.95(+0.41%)
Jan 22, 2010 1215 1228 1203 1208 0 -17.97(-1.47%)
Jan 21, 2010 1245 1250 1218 1226 0 -22.58(-1.81%)
Jan 20, 2010 1253 1259 1239 1248 0 -19.83(-1.56%)
Jan 19, 2010 1251 1273 1249 1268 0 +13.02(+1.04%)
Jan 15, 2010 1255 1255 1255 0 -10.84(-0.86%)
Jan 14, 2010 1259 1271 1258 1266 0 +3.59(+0.28%)
Jan 13, 2010 1258 1267 1251 1262 0 +6.88(+0.55%)
Jan 12, 2010 1258 1269 1250 1256 0 -14.48(-1.14%)
Jan 11, 2010 1266 1277 1261 1270 0 +8.31(+0.66%)
Jan 08, 2010 1255 1266 1250 1262 0 +4.62(+0.37%)
Jan 07, 2010 1254 1263 1249 1257 0 -1.79(-0.14%)
Jan 06, 2010 1253 1265 1248 1259 0 +7.68(+0.61%)
Jan 05, 2010 1246 1257 1240 1251 0 +10.06(+0.81%)
Jan 04, 2010 1230 1248 1226 1241 0 +22.72(+1.86%)
Dec 31, 2009 1218 1218 1218 0 +2.97(+0.24%)
Dec 30, 2009 1210 1221 1207 1215 0 -2.93(-0.24%)
Dec 29, 2009 1219 1226 1212 1218 0 -0.90(-0.07%)
Dec 28, 2009 1216 1225 1212 1219 0 +3.86(+0.32%)
Dec 24, 2009 1209 1221 1206 1215 0 +8.31(+0.69%)
Dec 23, 2009 1201 1213 1197 1207 0 +8.16(+0.68%)
Dec 22, 2009 1197 1206 1191 1199 0 -0.89(-0.07%)
Dec 21, 2009 1197 1209 1191 1200 0 +1.69(+0.14%)
Dec 18, 2009 1200 1206 1188 1198 0 -1.80(-0.15%)
Dec 17, 2009 1206 1213 1193 1200 0 -22.03(-1.80%)
Dec 16, 2009 1221 1233 1214 1222 0 +3.35(+0.27%)
Dec 15, 2009 1219 1228 1213 1219 0 -9.44(-0.77%)
Dec 14, 2009 1227 1232 1223 1228 0 +5.62(+0.46%)
Dec 11, 2009 1223 1231 1216 1222 0 -1.27(-0.10%)
Dec 10, 2009 1224 1233 1217 1224 0 +1.48(+0.12%)
Dec 09, 2009 1219 1230 1211 1222 0 +2.10(+0.17%)
Dec 08, 2009 1223 1234 1213 1220 0 -13.30(-1.08%)
Dec 07, 2009 1234 1245 1224 1233 0 -3.96(-0.32%)
Dec 04, 2009 1245 1254 1228 1237 0 -0.52(-0.04%)
Dec 03, 2009 1243 1252 1234 1238 0 -4.76(-0.38%)
Dec 02, 2009 1238 1251 1234 1243 0 +4.20(+0.34%)
Dec 01, 2009 1226 1245 1226 1239 0 +20.80(+1.71%)
Nov 30, 2009 1221 1232 1207 1218 0 -0.34(-0.03%)
Nov 27, 2009 1205 1229 1194 1218 0 -28.57(-2.29%)
Nov 25, 2009 1247 1247 1247 0 +15.32(+1.24%)
Nov 24, 2009 1229 1237 1222 1231 0 -2.47(-0.20%)
Nov 23, 2009 1232 1247 1227 1234 0 +11.93(+0.98%)
Nov 20, 2009 1214 1228 1210 1222 0 -2.11(-0.17%)
Nov 19, 2009 1226 1233 1211 1224 0 -13.16(-1.06%)
Nov 18, 2009 1237 1245 1226 1237 0 -0.48(-0.04%)
Nov 17, 2009 1233 1243 1228 1238 0 -6.53(-0.52%)
Nov 16, 2009 1236 1252 1232 1244 0 +17.93(+1.46%)
Nov 13, 2009 1219 1232 1214 1226 0 +9.84(+0.81%)
Nov 12, 2009 1224 1233 1212 1216 0 -14.08(-1.14%)
Nov 11, 2009 1232 1241 1223 1230 0 +5.11(+0.42%)
Nov 10, 2009 1220 1232 1211 1225 0 -1.88(-0.15%)
Nov 09, 2009 1216 1233 1212 1227 0 +26.66(+2.22%)
Nov 06, 2009 1191 1207 1187 1201 0 +3.85(+0.32%)
Nov 05, 2009 1189 1202 1184 1197 0 +15.06(+1.27%)
Nov 04, 2009 1178 1194 1173 1182 0 +14.01(+1.20%)
Nov 03, 2009 1151 1171 1147 1168 0 +1.84(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.