Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1199 1204 1190 1193 0 -18.57(-1.53%)
Jan 29, 2015 1207 1215 1201 1211 0 +7.88(+0.65%)
Jan 28, 2015 1217 1220 1201 1203 0 -9.20(-0.76%)
Jan 27, 2015 1208 1218 1205 1213 0 -2.00(-0.16%)
Jan 26, 2015 1213 1220 1208 1215 0 +5.63(+0.47%)
Jan 23, 2015 1212 1216 1204 1209 0 -5.64(-0.46%)
Jan 22, 2015 1205 1218 1198 1215 0 +10.74(+0.89%)
Jan 21, 2015 1196 1207 1192 1204 0 +3.61(+0.30%)
Jan 20, 2015 1202 1206 1193 1200 0 +6.01(+0.50%)
Jan 16, 2015 1183 1197 1180 1194 0 +13.07(+1.11%)
Jan 15, 2015 1181 1183 1179 1181 0 +4.03(+0.34%)
Jan 14, 2015 1172 1179 1164 1177 0 -5.45(-0.46%)
Jan 13, 2015 1183 1183 1183 1183 0 +3.91(+0.33%)
Jan 12, 2015 1183 1185 1173 1179 0 -3.02(-0.26%)
Jan 09, 2015 1190 1194 1177 1182 0 -9.52(-0.80%)
Jan 08, 2015 1185 1195 1183 1191 0 +15.27(+1.30%)
Jan 07, 2015 1175 1182 1169 1176 0 +15.99(+1.38%)
Jan 06, 2015 1168 1173 1152 1160 0 -12.01(-1.02%)
Jan 05, 2015 1181 1184 1168 1172 0 -18.06(-1.52%)
Jan 02, 2015 1195 1199 1183 1190 0 +3.26(+0.27%)
Dec 31, 2014 1187 1187 1187 1187 0 +0.01(+0.00%)
Dec 30, 2014 1186 1192 1180 1187 0 -8.43(-0.71%)
Dec 29, 2014 1196 1202 1191 1195 0 -12.63(-1.05%)
Dec 26, 2014 1207 1213 1203 1208 0 +3.65(+0.30%)
Dec 24, 2014 1204 1204 1204 1204 0 -0.04(-0.00%)
Dec 23, 2014 1207 1210 1200 1204 0 -2.13(-0.18%)
Dec 22, 2014 1206 1212 1200 1206 0 +4.50(+0.37%)
Dec 19, 2014 1198 1207 1192 1202 0 -34.70(-2.81%)
Dec 18, 2014 1235 1244 1226 1237 0 +12.95(+1.06%)
Dec 17, 2014 1199 1231 1197 1224 0 +26.04(+2.17%)
Dec 16, 2014 1197 1213 1197 1198 0 -9.51(-0.79%)
Dec 15, 2014 1229 1233 1203 1207 0 -28.41(-2.30%)
Dec 12, 2014 1245 1250 1232 1235 0 -23.90(-1.90%)
Dec 11, 2014 1263 1271 1256 1259 0 +1.26(+0.10%)
Dec 10, 2014 1271 1274 1252 1258 0 -19.20(-1.50%)
Dec 09, 2014 1272 1280 1262 1277 0 -8.32(-0.65%)
Dec 08, 2014 1294 1298 1282 1286 0 -18.69(-1.43%)
Dec 05, 2014 1304 1309 1298 1304 0 +3.39(+0.26%)
Dec 04, 2014 1301 1307 1294 1301 0 +1.35(+0.10%)
Dec 03, 2014 1296 1304 1294 1300 0 +2.70(+0.21%)
Dec 02, 2014 1297 1301 1292 1297 0 +7.27(+0.56%)
Dec 01, 2014 1292 1296 1283 1290 0 -4.83(-0.37%)
Nov 28, 2014 1296 1298 1287 1294 0 -4.29(-0.33%)
Nov 26, 2014 1299 1299 1299 1299 0 +3.78(+0.29%)
Nov 25, 2014 1297 1298 1287 1295 0 +0.18(+0.01%)
Nov 24, 2014 1295 1300 1291 1295 0 +2.50(+0.19%)
Nov 21, 2014 1296 1301 1287 1292 0 +10.75(+0.84%)
Nov 20, 2014 1277 1285 1275 1282 0 -2.44(-0.19%)
Nov 19, 2014 1280 1287 1276 1284 0 +1.12(+0.09%)
Nov 18, 2014 1278 1286 1276 1283 0 +8.92(+0.70%)
Nov 17, 2014 1274 1278 1269 1274 0 -10.53(-0.82%)
Nov 14, 2014 1280 1286 1276 1284 0 +4.38(+0.34%)
Nov 13, 2014 1282 1285 1274 1280 0 +1.09(+0.09%)
Nov 12, 2014 1277 1282 1270 1279 0 -4.37(-0.34%)
Nov 11, 2014 1282 1287 1277 1283 0 +6.67(+0.52%)
Nov 10, 2014 1274 1282 1270 1277 0 +3.92(+0.31%)
Nov 07, 2014 1270 1276 1265 1273 0 -0.86(-0.07%)
Nov 06, 2014 1278 1279 1266 1274 0 -8.19(-0.64%)
Nov 05, 2014 1285 1287 1276 1282 0 +0.13(+0.01%)
Nov 04, 2014 1280 1285 1273 1282 0 -14.35(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.