Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1031 1044 1029 1042 0 +25.35(+2.49%)
Jan 28, 2016 1019 1022 1009 1016 0 +8.06(+0.80%)
Jan 27, 2016 1012 1022 1003 1008 0 -1.59(-0.16%)
Jan 26, 2016 1002 1013 998.91 1010 0 +11.32(+1.13%)
Jan 25, 2016 1004 1009 995.48 998.53 0 -11.31(-1.12%)
Jan 22, 2016 998.72 1012 993.60 1010 0 +33.85(+3.47%)
Jan 21, 2016 965.03 983.44 958.55 975.99 0 +4.56(+0.47%)
Jan 20, 2016 975.38 979.08 950.29 971.43 0 -25.64(-2.57%)
Jan 19, 2016 1007 1008 988.64 997.07 0 +5.66(+0.57%)
Jan 15, 2016 991.41 991.41 991.41 991.41 0 -32.20(-3.15%)
Jan 14, 2016 1017 1029 1008 1024 0 +8.11(+0.80%)
Jan 13, 2016 1033 1035 1011 1016 0 -8.52(-0.83%)
Jan 12, 2016 1029 1033 1016 1024 0 -2.55(-0.25%)
Jan 11, 2016 1034 1035 1015 1027 0 +1.54(+0.15%)
Jan 08, 2016 1042 1043 1021 1025 0 -12.46(-1.20%)
Jan 07, 2016 1042 1051 1033 1037 0 -23.08(-2.18%)
Jan 06, 2016 1060 1066 1055 1061 0 -17.03(-1.58%)
Jan 05, 2016 1075 1081 1070 1078 0 +3.41(+0.32%)
Jan 04, 2016 1071 1078 1064 1074 0 -17.32(-1.59%)
Dec 31, 2015 1092 1092 1092 1092 0 -4.51(-0.41%)
Dec 30, 2015 1099 1104 1094 1096 0 -7.88(-0.71%)
Dec 29, 2015 1105 1107 1099 1104 0 +5.04(+0.46%)
Dec 28, 2015 1099 1102 1092 1099 0 -1.46(-0.13%)
Dec 24, 2015 1100 1100 1100 1100 0 -5.21(-0.47%)
Dec 23, 2015 1100 1109 1097 1106 0 +9.28(+0.85%)
Dec 22, 2015 1092 1098 1086 1096 0 +4.88(+0.45%)
Dec 21, 2015 1093 1096 1083 1091 0 -17.73(-1.60%)
Dec 18, 2015 1113 1117 1107 1109 0 -12.93(-1.15%)
Dec 17, 2015 1131 1131 1117 1122 0 -6.15(-0.55%)
Dec 16, 2015 1119 1133 1113 1128 0 +20.61(+1.86%)
Dec 15, 2015 1104 1113 1102 1108 0 +7.16(+0.65%)
Dec 14, 2015 1102 1107 1088 1100 0 -1.26(-0.11%)
Dec 11, 2015 1109 1111 1097 1102 0 -20.49(-1.83%)
Dec 10, 2015 1125 1129 1120 1122 0 +0.38(+0.03%)
Dec 09, 2015 1128 1136 1117 1122 0 -11.44(-1.01%)
Dec 08, 2015 1130 1135 1124 1133 0 -14.05(-1.22%)
Dec 07, 2015 1152 1153 1142 1147 0 -7.88(-0.68%)
Dec 04, 2015 1146 1158 1143 1155 0 +7.64(+0.67%)
Dec 03, 2015 1159 1161 1142 1148 0 -7.21(-0.62%)
Dec 02, 2015 1160 1162 1150 1155 0 -7.64(-0.66%)
Dec 01, 2015 1158 1164 1156 1162 0 +12.04(+1.05%)
Nov 30, 2015 1150 1154 1146 1150 0 -0.40(-0.03%)
Nov 27, 2015 1152 1153 1146 1151 0 -5.49(-0.47%)
Nov 25, 2015 1156 1156 1156 1156 0 -1.63(-0.14%)
Nov 24, 2015 1153 1160 1149 1158 0 +0.76(+0.07%)
Nov 23, 2015 1157 1160 1154 1157 0 -5.52(-0.47%)
Nov 20, 2015 1162 1168 1160 1163 0 +2.77(+0.24%)
Nov 19, 2015 1158 1164 1155 1160 0 +3.93(+0.34%)
Nov 18, 2015 1150 1157 1145 1156 0 +4.85(+0.42%)
Nov 17, 2015 1151 1157 1147 1151 0 +1.08(+0.09%)
Nov 16, 2015 1140 1152 1138 1150 0 +12.98(+1.14%)
Nov 13, 2015 1140 1144 1134 1137 0 -5.59(-0.49%)
Nov 12, 2015 1147 1151 1139 1143 0 -10.91(-0.95%)
Nov 11, 2015 1158 1160 1151 1153 0 -0.57(-0.05%)
Nov 10, 2015 1152 1157 1149 1154 0 +2.41(+0.21%)
Nov 09, 2015 1161 1163 1147 1152 0 -11.74(-1.01%)
Nov 06, 2015 1164 1166 1155 1163 0 -4.91(-0.42%)
Nov 05, 2015 1170 1174 1164 1168 0 +2.09(+0.18%)
Nov 04, 2015 1170 1173 1162 1166 0 -1.91(-0.16%)
Nov 03, 2015 1163 1169 1157 1168 0 +3.72(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.