Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1285 1292 1281 1288 0 +8.99(+0.70%)
Jan 13, 2021 1278 1283 1274 1279 0 +55.36(+4.53%)
Dec 23, 2020 1220 1227 1217 1223 0 +6.92(+0.57%)
Dec 22, 2020 1217 1221 1212 1216 0 -0.02(-0.00%)
Dec 21, 2020 1210 1222 1206 1216 0 -24.50(-1.97%)
Dec 18, 2020 1246 1248 1238 1241 0 -3.25(-0.26%)
Dec 17, 2020 1242 1248 1240 1244 0 +4.38(+0.35%)
Dec 16, 2020 1238 1243 1234 1240 0 +2.31(+0.19%)
Dec 15, 2020 1232 1239 1229 1237 0 +8.27(+0.67%)
Dec 14, 2020 1234 1238 1226 1229 0 -2.99(-0.24%)
Dec 11, 2020 1230 1235 1226 1232 0 -1.41(-0.11%)
Dec 10, 2020 1227 1236 1224 1233 0 +2.68(+0.22%)
Dec 09, 2020 1234 1237 1224 1231 0 +3.43(+0.28%)
Dec 08, 2020 1222 1230 1220 1227 0 +1.89(+0.15%)
Dec 07, 2020 1226 1231 1220 1225 0 -5.04(-0.41%)
Dec 04, 2020 1227 1234 1224 1231 0 +8.35(+0.68%)
Dec 03, 2020 1222 1227 1218 1222 0 +2.56(+0.21%)
Dec 02, 2020 1213 1224 1210 1220 0 +7.57(+0.62%)
Dec 01, 2020 1208 1218 1205 1212 0 +21.38(+1.80%)
Nov 30, 2020 1200 1203 1185 1191 0 -18.47(-1.53%)
Nov 27, 2020 1207 1213 1204 1209 0 +6.47(+0.54%)
Nov 25, 2020 1199 1207 1195 1203 0 -6.08(-0.50%)
Nov 24, 2020 1203 1213 1200 1209 0 +13.53(+1.13%)
Nov 23, 2020 1197 1203 1190 1195 0 +6.48(+0.55%)
Nov 20, 2020 1185 1192 1182 1189 0 +8.10(+0.69%)
Nov 19, 2020 1176 1184 1173 1181 0 +1.38(+0.12%)
Nov 18, 2020 1182 1188 1177 1179 0 -3.17(-0.27%)
Nov 17, 2020 1178 1187 1175 1182 0 -2.92(-0.25%)
Nov 16, 2020 1182 1189 1176 1185 0 +14.82(+1.27%)
Nov 13, 2020 1161 1173 1159 1171 0 +12.99(+1.12%)
Nov 12, 2020 1163 1167 1155 1158 0 -14.90(-1.27%)
Nov 11, 2020 1172 1177 1167 1172 0 +3.74(+0.32%)
Nov 10, 2020 1168 1179 1161 1169 0 -1.39(-0.12%)
Nov 09, 2020 1181 1187 1167 1170 0 +31.61(+2.78%)
Nov 06, 2020 1137 1144 1132 1138 0 +3.23(+0.28%)
Nov 05, 2020 1131 1139 1127 1135 0 +18.14(+1.62%)
Nov 04, 2020 1111 1126 1108 1117 0 +5.03(+0.45%)
Nov 03, 2020 1107 1116 1104 1112 0 +17.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.