Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 725.26 733.98 724.95 728.58 0 +3.94(+0.54%)
Jan 30, 2013 724.34 729.49 722.29 724.64 0 -2.41(-0.33%)
Jan 29, 2013 725.30 729.63 720.96 727.05 0 +4.93(+0.68%)
Jan 28, 2013 717.08 727.47 715.45 722.13 0 +2.32(+0.32%)
Jan 25, 2013 722.02 727.05 716.78 719.80 0 -3.17(-0.44%)
Jan 24, 2013 718.06 726.53 715.37 722.97 0 -3.21(-0.44%)
Jan 23, 2013 721.79 730.95 719.76 726.18 0 -5.10(-0.70%)
Jan 22, 2013 729.17 735.01 720.69 731.28 0 -16.81(-2.25%)
Jan 18, 2013 748.09 748.09 748.09 0 +1.07(+0.14%)
Jan 17, 2013 744.57 751.82 741.69 747.02 0 +17.15(+2.35%)
Jan 16, 2013 730.14 733.61 724.38 729.88 0 -3.34(-0.45%)
Jan 15, 2013 731.75 735.91 727.22 733.21 0 -1.32(-0.18%)
Jan 14, 2013 733.55 738.86 731.23 734.53 0 +4.02(+0.55%)
Jan 12, 2013 733.11 736.84 728.09 730.51 0 +0.00(+0.00%)
Jan 11, 2013 733.11 736.84 728.09 730.51 0 -6.15(-0.83%)
Jan 10, 2013 729.98 740.41 726.85 736.65 0 +8.85(+1.22%)
Jan 09, 2013 728.92 733.98 723.38 727.81 0 +0.20(+0.03%)
Jan 08, 2013 730.98 736.50 717.65 727.61 0 -10.13(-1.37%)
Jan 07, 2013 737.43 745.52 731.51 737.75 0 -1.32(-0.18%)
Jan 04, 2013 736.76 742.37 731.51 739.07 0 -3.89(-0.52%)
Jan 03, 2013 742.35 748.09 738.21 742.96 0 +8.07(+1.10%)
Jan 02, 2013 730.79 738.49 722.87 734.89 0 +16.64(+2.32%)
Dec 31, 2012 718.25 718.25 718.25 0 +13.68(+1.94%)
Dec 28, 2012 708.65 712.95 702.25 704.58 0 -8.00(-1.12%)
Dec 27, 2012 708.32 715.01 702.35 712.58 0 +7.91(+1.12%)
Dec 26, 2012 709.56 715.50 700.44 704.67 0 -4.30(-0.61%)
Dec 24, 2012 708.96 708.96 708.96 0 -4.28(-0.60%)
Dec 21, 2012 711.64 718.87 705.46 713.25 0 -5.75(-0.80%)
Dec 20, 2012 715.72 721.67 713.01 719.00 0 +6.32(+0.89%)
Dec 19, 2012 710.95 716.80 707.37 712.68 0 -8.85(-1.23%)
Dec 18, 2012 718.04 723.93 715.15 721.53 0 +8.77(+1.23%)
Dec 17, 2012 709.04 715.58 706.82 712.76 0 +4.74(+0.67%)
Dec 14, 2012 707.67 714.04 702.87 708.02 0 -2.80(-0.39%)
Dec 13, 2012 717.75 720.14 706.03 710.82 0 -6.00(-0.84%)
Dec 12, 2012 727.65 733.83 714.47 716.82 0 -12.17(-1.67%)
Dec 11, 2012 722.21 731.90 718.92 728.99 0 +5.75(+0.79%)
Dec 10, 2012 714.45 727.10 708.44 723.24 0 +7.52(+1.05%)
Dec 07, 2012 717.17 718.72 710.56 715.71 0 -1.72(-0.24%)
Dec 06, 2012 711.24 722.11 706.91 717.43 0 +6.19(+0.87%)
Dec 05, 2012 710.44 717.04 706.36 711.24 0 +3.48(+0.49%)
Dec 04, 2012 704.60 711.99 704.84 707.76 0 -7.03(-0.98%)
Nov 30, 2012 714.21 719.55 708.72 714.79 0 -0.74(-0.10%)
Nov 29, 2012 714.70 718.90 709.54 715.53 0 +1.69(+0.24%)
Nov 28, 2012 708.48 716.04 700.27 713.84 0 +2.42(+0.34%)
Nov 27, 2012 711.62 720.86 701.47 711.42 0 +4.08(+0.58%)
Nov 26, 2012 703.92 711.80 700.35 707.35 0 +2.65(+0.38%)
Nov 24, 2012 697.19 705.73 688.24 704.69 0 +0.00(+0.00%)
Nov 23, 2012 697.19 705.73 688.24 704.69 0 +8.09(+1.16%)
Nov 21, 2012 696.60 696.60 696.60 0 -2.23(-0.32%)
Nov 20, 2012 696.59 705.52 691.52 698.83 0 +1.29(+0.19%)
Nov 19, 2012 688.41 702.03 688.78 697.54 0 +7.77(+1.13%)
Nov 16, 2012 685.71 693.19 680.67 689.77 0 -3.40(-0.49%)
Nov 15, 2012 692.32 705.50 687.04 693.18 0 -8.95(-1.27%)
Nov 14, 2012 711.71 717.26 699.78 702.12 0 -8.97(-1.26%)
Nov 13, 2012 708.87 719.63 704.17 711.10 0 -1.30(-0.18%)
Nov 12, 2012 717.78 720.84 709.18 712.40 0 -5.70(-0.79%)
Nov 09, 2012 715.64 723.68 710.80 718.09 0 -0.67(-0.09%)
Nov 08, 2012 722.23 729.47 714.23 718.77 0 -4.37(-0.60%)
Nov 07, 2012 727.30 734.28 713.15 723.14 0 -1.88(-0.26%)
Nov 06, 2012 716.80 728.38 713.64 725.02 0 +6.84(+0.95%)
Nov 05, 2012 716.08 722.04 714.19 718.18 0 +2.73(+0.38%)
Nov 02, 2012 722.03 728.03 714.13 715.45 0 -8.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.