Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1037 1048 1036 1043 0 -9.03(-0.86%)
Jan 30, 2014 1048 1058 1041 1052 0 +11.89(+1.14%)
Jan 29, 2014 1044 1056 1036 1040 0 -10.47(-1.00%)
Jan 28, 2014 1051 1061 1043 1050 0 -8.30(-0.78%)
Jan 27, 2014 1079 1084 1051 1058 0 -9.51(-0.89%)
Jan 24, 2014 1085 1091 1065 1068 0 -25.08(-2.29%)
Jan 23, 2014 1088 1103 1077 1093 0 -5.69(-0.52%)
Jan 22, 2014 1098 1104 1090 1099 0 +6.54(+0.60%)
Jan 21, 2014 1096 1103 1083 1092 0 +5.20(+0.48%)
Jan 17, 2014 1087 1087 1087 0 -0.71(-0.07%)
Jan 16, 2014 1092 1099 1080 1088 0 +1.92(+0.18%)
Jan 15, 2014 1081 1093 1080 1086 0 +3.94(+0.36%)
Jan 14, 2014 1074 1091 1074 1082 0 +2.32(+0.21%)
Jan 13, 2014 1080 1095 1072 1080 0 -5.79(-0.53%)
Jan 10, 2014 1088 1093 1073 1085 0 -7.41(-0.68%)
Jan 09, 2014 1090 1100 1086 1093 0 -6.39(-0.58%)
Jan 08, 2014 1106 1111 1093 1099 0 -6.41(-0.58%)
Jan 07, 2014 1103 1111 1098 1106 0 -6.44(-0.58%)
Jan 06, 2014 1117 1122 1109 1112 0 -8.20(-0.73%)
Jan 03, 2014 1117 1127 1114 1120 0 +4.98(+0.45%)
Jan 02, 2014 1122 1130 1113 1115 0 -5.24(-0.47%)
Dec 31, 2013 1120 1120 1120 0 +0.44(+0.04%)
Dec 30, 2013 1117 1141 1109 1120 0 +3.77(+0.34%)
Dec 27, 2013 1114 1127 1107 1116 0 +11.62(+1.05%)
Dec 26, 2013 1101 1112 1099 1105 0 +0.98(+0.09%)
Dec 24, 2013 1104 1104 1104 0 +6.76(+0.62%)
Dec 23, 2013 1089 1102 1086 1097 0 +13.12(+1.21%)
Dec 20, 2013 1072 1090 1067 1084 0 +15.34(+1.44%)
Dec 19, 2013 1067 1078 1060 1068 0 +4.72(+0.44%)
Dec 18, 2013 1052 1069 1043 1064 0 +11.51(+1.09%)
Dec 17, 2013 1041 1058 1034 1052 0 +2.95(+0.28%)
Dec 16, 2013 1034 1079 1020 1049 0 +16.92(+1.64%)
Dec 13, 2013 1027 1043 1025 1032 0 +5.46(+0.53%)
Dec 12, 2013 1040 1043 1024 1027 0 -17.37(-1.66%)
Dec 11, 2013 1050 1059 1031 1044 0 -15.98(-1.51%)
Dec 10, 2013 1065 1073 1058 1060 0 -10.04(-0.94%)
Dec 09, 2013 1081 1083 1065 1070 0 -17.71(-1.63%)
Dec 06, 2013 1085 1097 1080 1088 0 +7.69(+0.71%)
Dec 05, 2013 1072 1087 1068 1080 0 +0.75(+0.07%)
Dec 04, 2013 1080 1089 1069 1080 0 -3.70(-0.34%)
Dec 03, 2013 1095 1102 1082 1083 0 -14.12(-1.29%)
Dec 02, 2013 1110 1111 1091 1097 0 -7.62(-0.69%)
Nov 29, 2013 1103 1110 1093 1105 0 +4.65(+0.42%)
Nov 27, 2013 1100 1100 1100 0 +3.31(+0.30%)
Nov 26, 2013 1095 1104 1088 1097 0 -6.00(-0.54%)
Nov 25, 2013 1114 1123 1096 1103 0 +5.11(+0.47%)
Nov 22, 2013 1097 1105 1090 1098 0 -5.04(-0.46%)
Nov 21, 2013 1099 1107 1095 1103 0 +8.89(+0.81%)
Nov 20, 2013 1107 1112 1088 1094 0 -12.21(-1.10%)
Nov 19, 2013 1120 1125 1105 1106 0 -12.15(-1.09%)
Nov 18, 2013 1115 1125 1113 1118 0 -0.92(-0.08%)
Nov 15, 2013 1108 1122 1107 1119 0 +22.13(+2.02%)
Nov 14, 2013 1090 1102 1088 1097 0 +17.53(+1.62%)
Nov 12, 2013 1077 1088 1072 1080 0 -5.72(-0.53%)
Nov 11, 2013 1091 1095 1080 1085 0 -6.55(-0.60%)
Nov 08, 2013 1086 1096 1085 1092 0 +3.17(+0.29%)
Nov 07, 2013 1096 1105 1086 1089 0 -12.13(-1.10%)
Nov 06, 2013 1100 1112 1096 1101 0 +1.32(+0.12%)
Nov 05, 2013 1100 1110 1092 1100 0 +1.77(+0.16%)
Nov 04, 2013 1097 1106 1092 1098 0 -4.78(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.