Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 10.74 10.28 10.28 10.28 3,306 -0.00(-0.03%)
Jan 26, 2009 10.29 10.29 10.29 10.29 194 +0.21(+2.07%)
Jan 13, 2009 10.08 10.08 10.08 10.08 972 -0.72(-6.67%)
Jan 08, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 07, 2009 10.80 10.80 10.79 10.80 5,935 -1.02(-8.66%)
Jan 05, 2009 11.82 11.82 11.82 11.82 0 +1.02(+9.48%)
Dec 31, 2008 10.80 10.80 10.80 10.80 4,084 -0.21(-1.87%)
Dec 29, 2008 11.00 11.00 11.00 11.00 388 -0.31(-2.73%)
Dec 26, 2008 11.18 11.31 11.18 11.31 949 +0.72(+6.80%)
Dec 19, 2008 10.99 11.15 10.59 10.59 2,139 +0.82(+8.42%)
Dec 18, 2008 9.795 9.795 9.769 9.769 1,030 -1.41(-12.64%)
Dec 17, 2008 11.18 11.18 11.18 11.18 194 +1.41(+14.47%)
Dec 02, 2008 9.769 9.769 9.769 9.769 1,944 +1.25(+14.67%)
Dec 01, 2008 8.520 8.520 8.520 8.520 194 -2.66(-23.82%)
Nov 28, 2008 10.69 11.18 10.69 11.18 583 +0.33(+3.08%)
Nov 21, 2008 10.84 10.85 10.85 10.85 1,361 +0.72(+7.16%)
Nov 20, 2008 10.12 10.12 10.12 10.12 194 +0.37(+3.82%)
Nov 18, 2008 9.091 9.752 9.752 9.752 1,361 -1.56(-13.79%)
Nov 14, 2008 11.31 11.31 11.31 11.31 39,481 +0.01(+0.05%)
Nov 11, 2008 10.86 11.31 11.31 11.31 972 -0.01(-0.05%)
Nov 10, 2008 11.31 11.31 11.31 11.31 1,555 +0.01(+0.05%)
Nov 07, 2008 11.31 11.31 10.58 11.31 1,371 +1.02(+9.95%)
Nov 06, 2008 10.28 10.41 10.28 10.28 5,542 +0.08(+0.76%)
Nov 05, 2008 10.20 10.21 10.20 10.21 3,549 +0.38(+3.87%)
Nov 04, 2008 9.826 9.826 9.826 9.826 972 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.