Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc. Warrant (NQ: EASTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6700 1.270 0.6699 1.270 65,740 +0.57(+81.45%)
Jan 30, 2018 0.5600 0.6999 0.5600 0.6999 24,486 +0.14(+24.98%)
Jan 29, 2018 0.5600 0.5600 0.5600 0.5600 6,837 +0.00(+0.00%)
Jan 25, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.72%)
Jan 24, 2018 0.4500 0.5400 0.4500 0.5399 4,210 -0.00(-0.02%)
Jan 19, 2018 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jan 17, 2018 0.4900 0.4900 0.4900 0 -0.10(-16.95%)
Jan 16, 2018 0.5001 0.5900 0.5001 0.5900 583 +0.00(+0.00%)
Jan 12, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 11, 2018 0.5000 0.5800 0.5000 0.5800 227 +0.00(+0.00%)
Jan 10, 2018 0.5000 0.5900 0.4900 0.5800 5,163 +0.03(+5.45%)
Jan 09, 2018 0.5200 0.5500 0.5200 0.5500 1,394 -0.07(-11.29%)
Jan 05, 2018 0.6200 0.6200 0.6200 54 -0.10(-13.67%)
Jan 04, 2018 0.7500 0.7500 0.7182 0.7182 700 -0.12(-14.50%)
Jan 02, 2018 0.8400 0.8400 0.8400 0 +0.19(+29.23%)
Dec 27, 2017 0.6500 0.6500 0.6500 0 -0.00(-0.15%)
Dec 22, 2017 0.6510 0.6510 0.6510 0 -0.20(-23.41%)
Dec 20, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 18, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 15, 2017 0.8500 0.8500 0.8500 0.8500 210 -0.04(-4.49%)
Dec 12, 2017 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Dec 11, 2017 0.8500 0.8500 0.8500 0.8500 407 +0.00(+0.00%)
Dec 06, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 04, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 01, 2017 0.8500 0.8500 0.7500 0.8500 1,686 +0.00(+0.00%)
Nov 29, 2017 0.8500 0.8500 0.8500 54 +0.16(+23.19%)
Nov 28, 2017 0.7000 0.7100 0.6900 0.6900 4,030 -0.07(-9.21%)
Nov 27, 2017 0.7600 0.7704 0.7000 0.7600 12,251 +0.00(+0.00%)
Nov 22, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 20, 2017 0.7600 0.7600 0.7600 0 -0.14(-15.56%)
Nov 17, 2017 0.8900 0.9000 0.8900 0.9000 1,453 +0.14(+18.42%)
Nov 16, 2017 0.5400 0.7700 0.5000 0.7600 18,917 +0.10(+15.15%)
Nov 15, 2017 0.7000 0.7000 0.6600 0.6600 17,118 +0.00(+0.00%)
Nov 13, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.03%)
Nov 10, 2017 0.6500 0.6533 0.6500 0.6533 1,600 -0.05(-6.67%)
Nov 09, 2017 0.6900 0.7000 0.6900 0.7000 3,477 +0.01(+1.45%)
Nov 08, 2017 0.6900 0.6900 0.6900 0.6900 101 +0.00(+0.00%)
Nov 06, 2017 0.6900 0.6900 0.6900 0 +0.12(+20.21%)
Nov 03, 2017 0.5740 0.5740 0.4200 0.5740 4,170 -0.07(-10.31%)
Nov 02, 2017 0.6400 0.6400 0.6400 0.6400 2,000 +0.21(+48.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.