Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jan 30, 2002	3.719	3.719	3.716	3.716	4,471	+0.00(+0.00%)
Jan 29, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jan 28, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jan 25, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jan 24, 2002	3.716	3.716	3.716	3.716	745	+0.15(+4.35%)
Jan 23, 2002	3.561	3.561	3.561	3.561	248	-0.39(-9.80%)
Jan 22, 2002	3.793	3.948	3.793	3.948	745	+0.11(+2.82%)
Jan 21, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Jan 18, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Jan 17, 2002	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Jan 16, 2002	3.840	3.840	3.840	3.840	745	+0.12(+3.33%)
Jan 15, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jan 14, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jan 11, 2002	3.716	3.716	3.716	3.716	248	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.