Indicators

Lam Research (NQ: LRCX )

1,089.86 +18.15 (+1.69%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.02	20.35	19.58	20.07	4,118,209	+0.18(+0.91%)
Jan 30, 2002	19.48	19.93	19.01	19.89	4,394,324	+0.47(+2.40%)
Jan 29, 2002	20.07	20.27	19.20	19.43	2,559,773	-0.78(-3.84%)
Jan 28, 2002	20.21	20.51	19.77	20.20	1,990,162	+0.09(+0.43%)
Jan 25, 2002	19.23	20.38	19.22	20.12	4,207,196	+0.87(+4.53%)
Jan 24, 2002	19.33	19.94	19.09	19.25	3,753,917	+0.02(+0.09%)
Jan 23, 2002	18.77	19.36	18.68	19.23	2,569,738	+0.79(+4.31%)
Jan 22, 2002	19.50	19.55	18.42	18.43	2,410,998	-0.90(-4.64%)
Jan 21, 2002	19.40	19.63	19.05	19.33	1,319,050	+0.00(+0.00%)
Jan 18, 2002	19.40	19.63	19.05	19.33	1,302,713	-0.42(-2.14%)
Jan 17, 2002	20.30	20.37	18.99	19.76	5,413,622	-0.28(-1.38%)
Jan 16, 2002	20.67	20.68	19.86	20.03	5,942,216	-1.83(-8.37%)
Jan 15, 2002	22.14	22.17	21.41	21.86	3,045,148	-0.26(-1.17%)
Jan 14, 2002	22.30	22.57	21.70	22.12	3,091,611	-0.13(-0.58%)
Jan 11, 2002	22.53	22.92	22.03	22.25	1,825,281	-0.22(-0.96%)
Jan 10, 2002	22.65	22.74	22.15	22.47	4,210,556	+2.43(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.