Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.182 5.289 5.108 5.262 966,964 +0.06(+1.07%)
Jan 30, 2003 5.295 5.318 5.141 5.207 1,128,043 -0.09(-1.68%)
Jan 29, 2003 5.066 5.341 5.000 5.295 1,408,168 +0.14(+2.72%)
Jan 28, 2003 5.167 5.192 5.118 5.155 1,399,930 -0.02(-0.48%)
Jan 27, 2003 5.330 5.355 5.128 5.180 1,511,866 -0.20(-3.76%)
Jan 24, 2003 5.403 5.500 5.304 5.382 1,491,030 -0.06(-1.02%)
Jan 23, 2003 5.411 5.537 5.328 5.437 1,179,692 +0.06(+1.14%)
Jan 22, 2003 5.551 5.576 5.324 5.376 1,345,415 -0.18(-3.16%)
Jan 21, 2003 5.766 5.770 5.535 5.551 1,281,210 -0.24(-4.13%)
Jan 17, 2003 5.956 5.976 5.692 5.791 586,332 -0.19(-3.14%)
Jan 16, 2003 5.879 6.028 5.815 5.978 773,377 +0.13(+2.19%)
Jan 15, 2003 6.096 6.096 5.811 5.851 1,146,256 -0.24(-3.96%)
Jan 14, 2003 6.078 6.123 6.030 6.092 854,786 +0.01(+0.14%)
Jan 13, 2003 6.125 6.168 6.009 6.084 781,615 -0.02(-0.37%)
Jan 10, 2003 6.189 6.189 6.061 6.106 1,047,161 -0.07(-1.20%)
Jan 09, 2003 5.950 6.197 5.933 6.181 1,306,892 +0.23(+3.85%)
Jan 08, 2003 6.125 6.125 5.933 5.952 1,125,177 -0.16(-2.63%)
Jan 07, 2003 6.082 6.185 5.991 6.113 1,421,493 +0.04(+0.71%)
Jan 06, 2003 5.739 6.090 5.739 6.069 1,607,327 +0.29(+4.96%)
Jan 03, 2003 5.727 5.809 5.696 5.782 1,005,972 -0.02(-0.28%)
Jan 02, 2003 5.648 5.799 5.595 5.799 620,495 +0.19(+3.38%)
Dec 31, 2002 5.522 5.679 5.520 5.609 815,051 +0.02(+0.30%)
Dec 30, 2002 5.516 5.632 5.494 5.593 924,564 +0.07(+1.31%)
Dec 27, 2002 5.665 5.712 5.489 5.520 1,195,198 -0.19(-3.36%)
Dec 26, 2002 5.772 5.861 5.704 5.712 458,163 -0.02(-0.32%)
Dec 24, 2002 5.782 5.801 5.710 5.731 433,692 -0.07(-1.28%)
Dec 23, 2002 5.784 5.836 5.685 5.805 959,211 -0.02(-0.28%)
Dec 20, 2002 5.784 5.873 5.685 5.822 1,391,692 +0.12(+2.03%)
Dec 19, 2002 5.803 5.857 5.652 5.706 1,281,936 -0.08(-1.46%)
Dec 18, 2002 5.729 5.881 5.679 5.791 1,326,517 -0.11(-1.79%)
Dec 17, 2002 5.987 6.051 5.865 5.896 1,186,960 -0.12(-2.06%)
Dec 16, 2002 5.778 6.034 5.778 6.020 734,612 +0.19(+3.29%)
Dec 13, 2002 5.857 5.877 5.737 5.828 1,186,233 -0.04(-0.60%)
Dec 12, 2002 5.985 6.001 5.820 5.863 1,509,928 -0.12(-2.03%)
Dec 11, 2002 5.956 6.007 5.861 5.985 1,649,242 -0.09(-1.43%)
Dec 10, 2002 5.869 6.078 5.869 6.071 971,568 +0.17(+2.94%)
Dec 09, 2002 6.253 6.253 5.861 5.898 1,628,164 -0.37(-5.89%)
Dec 06, 2002 6.284 6.335 6.129 6.267 1,127,842 -0.07(-1.17%)
Dec 05, 2002 6.402 6.443 6.298 6.342 1,438,453 -0.07(-1.06%)
Dec 04, 2002 6.377 6.470 6.278 6.410 1,215,308 +0.00(+0.00%)
Dec 03, 2002 6.412 6.509 6.354 6.410 839,037 -0.03(-0.51%)
Dec 02, 2002 6.596 6.748 6.327 6.443 1,495,148 -0.13(-2.01%)
Nov 29, 2002 6.596 6.641 6.515 6.575 522,853 +0.04(+0.60%)
Nov 27, 2002 6.232 6.575 6.224 6.536 1,155,463 +0.32(+5.18%)
Nov 26, 2002 6.581 6.583 6.201 6.214 1,588,429 -0.34(-5.20%)
Nov 25, 2002 6.521 6.624 6.472 6.554 1,223,061 +0.06(+0.95%)
Nov 22, 2002 6.511 6.608 6.385 6.492 1,851,067 -0.05(-0.76%)
Nov 21, 2002 5.886 6.560 5.877 6.542 3,635,748 +0.66(+11.23%)
Nov 20, 2002 5.754 5.912 5.677 5.881 772,166 +0.13(+2.22%)
Nov 19, 2002 5.669 5.820 5.593 5.754 855,028 +0.05(+0.80%)
Nov 18, 2002 5.894 5.935 5.697 5.708 1,138,503 -0.17(-2.81%)
Nov 15, 2002 5.799 5.929 5.716 5.873 1,118,878 +0.07(+1.25%)
Nov 14, 2002 5.506 5.817 5.504 5.801 1,073,570 +0.30(+5.52%)
Nov 13, 2002 5.551 5.611 5.295 5.498 1,262,069 -0.06(-1.00%)
Nov 12, 2002 5.434 5.613 5.432 5.553 991,920 +0.14(+2.51%)
Nov 11, 2002 5.626 5.640 5.407 5.417 853,574 -0.25(-4.37%)
Nov 08, 2002 5.601 5.751 5.599 5.665 1,251,893 +0.05(+0.95%)
Nov 07, 2002 5.760 5.836 5.593 5.611 1,195,440 -0.28(-4.80%)
Nov 06, 2002 5.861 5.941 5.718 5.894 1,065,817 +0.04(+0.63%)
Nov 05, 2002 5.778 5.861 5.737 5.857 1,032,139 +0.05(+0.92%)
Nov 04, 2002 5.626 5.964 5.624 5.803 2,415,352 +0.19(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.