Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.930 6.150 5.830 5.950 69,768 +0.05(+0.85%)
Jan 28, 2011 6.270 6.270 5.820 5.900 158,169 -0.41(-6.50%)
Jan 27, 2011 6.470 6.480 6.230 6.310 84,428 -0.12(-1.87%)
Jan 26, 2011 6.390 6.560 6.325 6.430 78,304 +0.03(+0.47%)
Jan 25, 2011 6.580 6.580 6.230 6.400 107,894 -0.20(-3.03%)
Jan 24, 2011 6.160 6.670 6.140 6.600 120,258 +0.42(+6.80%)
Jan 21, 2011 6.250 6.500 6.170 6.180 157,904 -0.02(-0.32%)
Jan 20, 2011 5.920 6.350 5.840 6.200 169,917 +0.23(+3.85%)
Jan 19, 2011 6.580 6.580 5.920 5.970 295,047 -0.65(-9.82%)
Jan 18, 2011 6.740 6.774 6.560 6.620 58,806 -0.17(-2.50%)
Jan 14, 2011 6.660 6.860 6.610 6.790 74,728 +0.15(+2.26%)
Jan 13, 2011 6.700 6.969 6.610 6.640 95,700 -0.08(-1.19%)
Jan 12, 2011 6.860 7.100 6.640 6.720 112,528 -0.08(-1.18%)
Jan 11, 2011 7.080 7.190 6.760 6.800 98,019 -0.26(-3.68%)
Jan 10, 2011 6.980 7.161 6.850 7.060 88,156 +0.08(+1.15%)
Jan 07, 2011 6.950 7.030 6.750 6.980 101,474 +0.02(+0.29%)
Jan 06, 2011 6.960 7.110 6.730 6.960 117,981 +0.04(+0.58%)
Jan 05, 2011 6.730 6.960 6.550 6.920 193,442 +0.20(+2.98%)
Jan 04, 2011 7.020 7.167 6.620 6.720 338,247 -0.46(-6.41%)
Jan 03, 2011 7.200 7.510 7.140 7.180 200,848 +0.05(+0.70%)
Dec 31, 2010 7.630 7.645 7.110 7.130 187,564 -0.54(-7.04%)
Dec 30, 2010 7.710 7.720 7.530 7.670 66,078 -0.02(-0.26%)
Dec 29, 2010 7.680 7.750 7.650 7.690 45,395 +0.05(+0.65%)
Dec 28, 2010 7.740 7.740 7.500 7.640 97,527 -0.06(-0.78%)
Dec 27, 2010 7.550 7.710 7.440 7.700 72,860 +0.10(+1.32%)
Dec 23, 2010 7.440 7.650 7.440 7.600 165,301 +0.14(+1.88%)
Dec 22, 2010 7.530 7.530 7.290 7.460 123,428 -0.03(-0.40%)
Dec 21, 2010 7.380 7.590 7.360 7.490 127,220 +0.18(+2.46%)
Dec 20, 2010 7.580 7.640 6.690 7.310 231,468 +0.13(+1.81%)
Dec 17, 2010 7.020 7.420 6.947 7.180 397,706 +0.18(+2.57%)
Dec 16, 2010 7.170 7.190 6.810 7.000 210,505 -0.15(-2.10%)
Dec 15, 2010 7.600 7.800 7.080 7.150 269,779 -0.54(-7.02%)
Dec 14, 2010 6.660 7.920 6.660 7.690 698,981 +1.08(+16.34%)
Dec 13, 2010 6.770 6.770 6.550 6.610 101,053 -0.11(-1.64%)
Dec 10, 2010 6.590 6.900 6.340 6.720 203,982 +0.07(+1.05%)
Dec 09, 2010 6.170 6.722 6.170 6.650 313,574 +0.56(+9.20%)
Dec 08, 2010 5.870 6.170 5.870 6.090 141,208 +0.25(+4.28%)
Dec 07, 2010 5.800 5.870 5.680 5.840 97,523 +0.10(+1.74%)
Dec 06, 2010 5.650 5.850 5.630 5.740 61,775 +0.06(+1.06%)
Dec 03, 2010 5.640 5.700 5.400 5.680 82,265 -0.02(-0.35%)
Dec 02, 2010 5.700 5.880 5.650 5.700 122,317 -0.01(-0.18%)
Dec 01, 2010 5.700 5.800 5.630 5.710 185,374 +0.07(+1.24%)
Nov 30, 2010 5.650 5.750 5.590 5.640 183,821 -0.03(-0.53%)
Nov 29, 2010 5.450 5.750 5.450 5.670 103,817 +0.17(+3.09%)
Nov 26, 2010 5.480 5.680 5.480 5.500 76,726 -0.05(-0.90%)
Nov 24, 2010 5.230 5.550 5.550 5.550 119,643 +0.37(+7.14%)
Nov 23, 2010 5.100 5.250 5.010 5.180 72,646 -0.01(-0.19%)
Nov 22, 2010 5.430 5.530 5.150 5.190 54,605 -0.31(-5.64%)
Nov 19, 2010 5.390 5.560 5.090 5.500 75,508 +0.11(+2.04%)
Nov 18, 2010 5.140 5.410 5.100 5.390 74,365 +0.30(+5.89%)
Nov 17, 2010 5.110 5.230 4.960 5.090 69,575 +0.01(+0.20%)
Nov 16, 2010 5.320 5.320 5.020 5.080 91,950 -0.29(-5.40%)
Nov 15, 2010 5.690 5.690 5.350 5.370 77,057 -0.27(-4.79%)
Nov 12, 2010 5.510 5.750 5.510 5.640 183,682 +0.07(+1.26%)
Nov 11, 2010 5.420 5.750 5.330 5.570 256,408 +0.10(+1.83%)
Nov 10, 2010 5.420 5.540 5.250 5.470 139,904 +0.08(+1.48%)
Nov 09, 2010 5.330 5.490 5.320 5.390 163,989 -0.09(-1.64%)
Nov 08, 2010 5.290 5.550 5.260 5.480 245,664 +0.15(+2.81%)
Nov 05, 2010 5.100 5.350 5.010 5.330 71,686 +0.24(+4.72%)
Nov 04, 2010 4.950 5.320 4.920 5.090 173,456 +0.21(+4.30%)
Nov 03, 2010 4.970 4.970 4.830 4.880 38,287 -0.07(-1.41%)
Nov 02, 2010 4.960 5.040 4.830 4.950 103,999 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.