Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 -0.02(-17.56%)
Jan 27, 2020 0.1213 0.1213 0.1213 0 -0.02(-13.36%)
Jan 22, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 16, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jan 13, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 10,001 +0.04(+73.91%)
Jan 07, 2020 0.0575 0.0575 0.0575 0 -0.04(-42.73%)
Dec 27, 2019 0.1004 0.1004 0.1004 0 +0.00(+0.00%)
Dec 23, 2019 0.1004 0.1004 0.1004 0 +0.01(+10.94%)
Dec 19, 2019 0.0905 0.0905 0.0905 0 +0.02(+29.29%)
Dec 17, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 12, 2019 0.0600 0.0800 0.0600 0.0800 2,553 +0.02(+33.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0 +0.01(+12.31%)
Nov 22, 2019 0.1113 0.1113 0.1113 0 +0.00(+0.00%)
Nov 18, 2019 0.1113 0.1113 0.1113 0 -0.11(-49.41%)
Nov 14, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.37%)
Nov 05, 2019 0.2401 0.2401 0.2401 0 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.