Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 592.20 637.20 592.20 635.40 921 +46.80(+7.95%)
Jan 28, 2016 576.00 602.10 558.00 588.60 861 +10.80(+1.87%)
Jan 27, 2016 592.20 606.60 563.40 577.80 925 -12.60(-2.13%)
Jan 26, 2016 558.00 608.40 532.80 590.40 3,262 +46.80(+8.61%)
Jan 25, 2016 552.60 552.60 522.00 543.60 892 -16.20(-2.89%)
Jan 22, 2016 558.00 585.00 550.80 559.80 644 +7.20(+1.30%)
Jan 21, 2016 549.00 563.40 534.60 552.60 448 +7.20(+1.32%)
Jan 20, 2016 531.00 556.20 480.60 545.40 1,312 +9.00(+1.68%)
Jan 19, 2016 516.60 585.00 516.60 536.40 1,567 -21.60(-3.87%)
Jan 15, 2016 540.00 558.00 558.00 558.00 3,108 +18.00(+3.33%)
Jan 14, 2016 631.80 631.80 522.02 540.00 4,428 -73.80(-12.02%)
Jan 13, 2016 738.00 768.60 549.00 613.80 18,950 +73.80(+13.67%)
Jan 11, 2016 619.20 540.00 540.00 540.00 3,625 -93.60(-14.77%)
Jan 08, 2016 540.00 678.60 509.11 633.60 2,599 +14.40(+2.33%)
Jan 07, 2016 664.20 685.53 577.80 619.20 1,874 -45.00(-6.78%)
Jan 06, 2016 748.80 760.50 657.00 664.20 2,029 -84.60(-11.30%)
Jan 05, 2016 770.40 774.00 741.60 748.80 860 -14.40(-1.89%)
Jan 04, 2016 775.80 797.40 738.00 763.20 1,047 -36.00(-4.50%)
Dec 31, 2015 811.80 799.20 799.20 799.20 679 -12.60(-1.55%)
Dec 30, 2015 801.00 838.62 801.00 811.80 471 -3.60(-0.44%)
Dec 29, 2015 822.60 826.20 801.00 815.40 689 +0.00(+0.00%)
Dec 28, 2015 831.60 854.10 810.00 815.40 367 -9.00(-1.09%)
Dec 24, 2015 838.80 824.40 824.40 824.40 711 -28.80(-3.38%)
Dec 23, 2015 837.00 855.00 833.42 853.20 251 +25.20(+3.04%)
Dec 22, 2015 849.60 849.60 822.60 828.00 268 -19.80(-2.34%)
Dec 21, 2015 846.00 864.00 828.00 847.80 350 +52.20(+6.56%)
Dec 18, 2015 864.00 896.47 772.20 795.60 1,788 -68.40(-7.92%)
Dec 17, 2015 896.40 918.00 838.80 864.00 502 -28.80(-3.23%)
Dec 16, 2015 898.20 921.60 891.00 892.80 644 +0.00(+0.00%)
Dec 15, 2015 927.00 927.00 879.48 892.80 848 -25.20(-2.75%)
Dec 14, 2015 905.40 957.60 900.00 918.00 903 +12.60(+1.39%)
Dec 11, 2015 919.80 927.00 891.00 905.40 376 -14.40(-1.57%)
Dec 10, 2015 936.00 946.78 905.40 919.80 735 -14.40(-1.54%)
Dec 09, 2015 937.80 988.20 885.60 934.20 1,633 -18.00(-1.89%)
Dec 08, 2015 900.00 972.00 900.00 952.20 840 +16.20(+1.73%)
Dec 07, 2015 923.40 979.20 907.20 936.00 1,187 +14.40(+1.56%)
Dec 04, 2015 898.20 937.80 837.18 921.60 870 +36.00(+4.07%)
Dec 03, 2015 909.00 975.60 882.02 885.60 353 -23.40(-2.57%)
Dec 02, 2015 936.00 936.00 867.60 909.00 893 -14.40(-1.56%)
Dec 01, 2015 889.20 966.60 864.79 923.40 1,565 +57.60(+6.65%)
Nov 30, 2015 842.40 882.00 825.50 865.80 578 +39.60(+4.79%)
Nov 27, 2015 790.20 831.60 790.20 826.20 111 +27.00(+3.38%)
Nov 25, 2015 761.40 799.20 799.20 799.20 340 +36.00(+4.72%)
Nov 24, 2015 754.20 763.20 747.00 763.20 130 +9.00(+1.19%)
Nov 23, 2015 743.40 756.90 738.00 754.20 224 +14.40(+1.95%)
Nov 20, 2015 748.80 761.38 738.00 739.80 303 -14.40(-1.91%)
Nov 19, 2015 761.40 763.20 754.20 754.20 238 -7.20(-0.95%)
Nov 18, 2015 747.00 763.20 738.00 761.40 399 -1.80(-0.24%)
Nov 17, 2015 752.98 763.20 747.00 763.20 115 +12.60(+1.68%)
Nov 16, 2015 747.00 766.62 747.00 750.60 72 -9.00(-1.18%)
Nov 13, 2015 765.00 779.40 747.00 759.60 112 -4.50(-0.59%)
Nov 12, 2015 741.60 777.60 741.60 764.10 178 +8.10(+1.07%)
Nov 11, 2015 762.39 776.34 747.02 756.00 110 +0.00(+0.00%)
Nov 10, 2015 771.48 772.20 756.00 756.00 187 -16.20(-2.10%)
Nov 09, 2015 759.78 774.72 745.20 772.20 263 +12.60(+1.66%)
Nov 06, 2015 765.00 783.00 736.20 759.60 169 -1.80(-0.24%)
Nov 05, 2015 774.00 774.00 759.60 761.40 100 -12.60(-1.63%)
Nov 04, 2015 783.00 783.00 768.60 774.00 151 -7.20(-0.92%)
Nov 03, 2015 766.80 784.80 766.80 781.20 85 +16.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.