Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.09 10.24 9.986 10.24 73,534 +0.17(+1.70%)
Jan 30, 2003 10.21 10.22 9.986 10.07 37,304 -0.08(-0.81%)
Jan 29, 2003 10.22 10.26 10.06 10.15 70,046 +0.12(+1.19%)
Jan 28, 2003 10.10 10.17 9.986 10.03 87,893 -0.03(-0.30%)
Jan 27, 2003 10.18 10.18 9.949 10.06 58,371 -0.04(-0.44%)
Jan 24, 2003 10.08 10.24 10.04 10.11 43,476 +0.01(+0.07%)
Jan 23, 2003 10.07 10.16 10.06 10.10 30,058 -0.01(-0.07%)
Jan 22, 2003 9.971 10.16 9.971 10.11 51,393 +0.13(+1.34%)
Jan 21, 2003 10.06 10.06 9.919 9.971 44,550 -0.09(-0.89%)
Jan 17, 2003 10.16 10.17 9.986 10.06 53,272 -0.04(-0.37%)
Jan 16, 2003 10.15 10.16 9.956 10.10 67,228 -0.03(-0.29%)
Jan 15, 2003 9.919 10.13 9.911 10.13 72,864 +0.07(+0.67%)
Jan 14, 2003 10.14 10.14 9.837 10.06 109,094 +0.15(+1.50%)
Jan 13, 2003 10.04 10.04 9.844 9.911 64,678 -0.14(-1.41%)
Jan 10, 2003 10.13 10.13 9.993 10.05 53,540 -0.01(-0.07%)
Jan 09, 2003 10.20 10.23 10.02 10.06 43,879 -0.09(-0.88%)
Jan 08, 2003 10.28 10.28 10.06 10.15 30,863 -0.06(-0.58%)
Jan 07, 2003 10.31 10.31 10.21 10.21 78,499 -0.04(-0.44%)
Jan 06, 2003 10.31 10.40 10.25 10.25 33,815 +0.01(+0.15%)
Jan 03, 2003 10.02 10.24 9.993 10.24 88,563 +0.29(+2.92%)
Jan 02, 2003 10.02 10.02 9.837 9.949 62,799 -0.01(-0.15%)
Dec 31, 2002 9.964 10.05 9.874 9.964 172,431 -0.02(-0.22%)
Dec 30, 2002 9.911 9.986 9.874 9.986 128,686 +0.01(+0.15%)
Dec 27, 2002 9.956 10.04 9.919 9.971 87,893 +0.01(+0.15%)
Dec 26, 2002 9.904 9.979 9.874 9.956 51,259 +0.10(+0.98%)
Dec 24, 2002 9.829 9.926 9.762 9.859 61,860 +0.04(+0.38%)
Dec 23, 2002 9.852 9.852 9.770 9.822 130,430 +0.00(+0.00%)
Dec 20, 2002 9.777 9.934 9.777 9.822 127,881 -0.01(-0.08%)
Dec 19, 2002 9.762 9.829 9.710 9.829 126,941 +0.07(+0.69%)
Dec 18, 2002 9.800 9.800 9.703 9.762 136,603 -0.06(-0.61%)
Dec 17, 2002 9.785 9.829 9.733 9.822 123,855 +0.04(+0.38%)
Dec 16, 2002 9.822 9.852 9.688 9.785 178,604 +0.04(+0.38%)
Dec 13, 2002 9.904 9.911 9.710 9.748 128,551 -0.16(-1.58%)
Dec 12, 2002 9.718 9.904 9.703 9.904 94,602 +0.07(+0.68%)
Dec 11, 2002 9.859 9.859 9.777 9.837 120,098 +0.02(+0.23%)
Dec 10, 2002 9.807 9.874 9.807 9.815 130,967 -0.05(-0.53%)
Dec 09, 2002 9.911 9.926 9.815 9.867 71,924 +0.01(+0.08%)
Dec 06, 2002 9.964 9.964 9.807 9.859 87,087 -0.02(-0.23%)
Dec 05, 2002 9.867 9.956 9.844 9.882 64,946 -0.02(-0.23%)
Dec 04, 2002 9.867 10.01 9.867 9.904 144,922 +0.13(+1.37%)
Dec 03, 2002 9.651 9.867 9.539 9.770 123,050 +0.12(+1.24%)
Dec 02, 2002 9.852 9.852 9.360 9.651 238,854 -0.15(-1.52%)
Nov 29, 2002 9.867 9.874 9.777 9.800 20,262 -0.04(-0.38%)
Nov 27, 2002 9.911 9.919 9.800 9.837 49,112 +0.00(+0.00%)
Nov 26, 2002 9.949 9.979 9.829 9.837 74,876 -0.01(-0.08%)
Nov 25, 2002 9.792 9.844 9.718 9.844 128,417 +0.13(+1.30%)
Nov 22, 2002 9.867 9.867 9.651 9.718 130,296 -0.10(-1.06%)
Nov 21, 2002 10.10 10.10 9.800 9.822 135,127 -0.31(-3.09%)
Nov 20, 2002 10.21 10.25 10.08 10.13 60,921 -0.04(-0.37%)
Nov 19, 2002 10.13 10.37 10.06 10.17 70,985 +0.04(+0.37%)
Nov 18, 2002 10.09 10.17 10.06 10.13 46,160 +0.20(+2.02%)
Nov 15, 2002 9.986 10.12 9.934 9.934 94,199 -0.01(-0.15%)
Nov 14, 2002 9.964 10.06 9.934 9.949 103,056 -0.04(-0.45%)
Nov 13, 2002 10.02 10.19 9.979 9.993 68,704 -0.07(-0.67%)
Nov 12, 2002 10.10 10.10 9.956 10.06 66,825 +0.00(+0.00%)
Nov 11, 2002 10.06 10.21 10.05 10.06 54,211 -0.07(-0.66%)
Nov 08, 2002 10.13 10.13 10.02 10.13 46,026 +0.03(+0.30%)
Nov 07, 2002 10.15 10.26 10.06 10.10 39,987 -0.07(-0.73%)
Nov 06, 2002 10.09 10.32 9.986 10.17 43,074 +0.12(+1.19%)
Nov 05, 2002 10.02 10.13 9.911 10.05 80,110 +0.10(+1.05%)
Nov 04, 2002 9.986 10.11 9.859 9.949 54,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.