Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.08 10.16 10.08 10.16 16,433 +0.08(+0.81%)
Jan 28, 2010 10.11 10.11 10.07 10.08 28,858 -0.03(-0.29%)
Jan 27, 2010 10.14 10.17 10.10 10.11 37,535 -0.03(-0.29%)
Jan 26, 2010 10.13 10.13 10.08 10.13 24,061 +0.01(+0.07%)
Jan 25, 2010 10.14 10.19 10.05 10.13 43,788 -0.01(-0.15%)
Jan 22, 2010 10.25 10.25 10.14 10.14 51,636 -0.13(-1.23%)
Jan 21, 2010 10.35 10.35 10.26 10.27 23,481 -0.07(-0.71%)
Jan 20, 2010 10.31 10.37 10.30 10.34 34,478 +0.03(+0.28%)
Jan 19, 2010 10.19 10.31 10.19 10.31 23,032 +0.07(+0.65%)
Jan 15, 2010 10.20 10.25 10.25 10.25 45,623 +0.05(+0.51%)
Jan 14, 2010 10.13 10.20 10.11 10.19 45,214 +0.03(+0.29%)
Jan 13, 2010 10.19 10.20 10.13 10.16 19,716 -0.07(-0.73%)
Jan 12, 2010 10.29 10.40 10.22 10.24 44,079 -0.11(-1.08%)
Jan 11, 2010 10.38 10.43 10.31 10.35 59,030 +0.07(+0.73%)
Jan 08, 2010 10.16 10.34 10.16 10.28 46,615 -0.01(-0.07%)
Jan 07, 2010 10.21 10.33 10.17 10.28 67,029 +0.03(+0.29%)
Jan 06, 2010 10.27 10.34 10.25 10.25 27,674 +0.00(+0.00%)
Jan 05, 2010 10.39 10.39 10.17 10.25 46,400 -0.09(-0.86%)
Jan 04, 2010 10.19 10.38 10.13 10.34 69,787 +0.14(+1.39%)
Dec 31, 2009 10.22 10.20 10.20 10.20 43,342 +0.07(+0.74%)
Dec 30, 2009 10.00 10.15 9.949 10.13 46,184 +0.07(+0.67%)
Dec 29, 2009 10.10 10.10 10.00 10.06 33,431 +0.02(+0.23%)
Dec 28, 2009 9.964 10.11 9.934 10.04 53,954 +0.05(+0.52%)
Dec 24, 2009 9.882 10.02 9.882 9.986 32,600 +0.01(+0.15%)
Dec 23, 2009 9.911 9.979 9.882 9.971 31,570 +0.10(+0.98%)
Dec 22, 2009 9.874 9.941 9.852 9.874 27,296 -0.01(-0.08%)
Dec 21, 2009 9.874 9.926 9.867 9.882 45,185 +0.00(+0.00%)
Dec 18, 2009 9.986 9.986 9.874 9.882 69,359 -0.10(-0.97%)
Dec 17, 2009 9.964 10.02 9.949 9.979 42,373 +0.01(+0.15%)
Dec 16, 2009 10.08 10.08 9.964 9.964 39,063 -0.07(-0.67%)
Dec 15, 2009 10.21 10.21 10.02 10.03 62,581 -0.19(-1.82%)
Dec 14, 2009 10.19 10.22 10.16 10.22 52,733 +0.09(+0.88%)
Dec 11, 2009 10.05 10.25 10.05 10.13 90,064 +0.03(+0.30%)
Dec 10, 2009 9.979 10.10 9.963 10.10 51,320 +0.10(+0.97%)
Dec 09, 2009 9.934 10.00 9.800 10.00 60,800 +0.05(+0.52%)
Dec 08, 2009 9.926 9.974 9.911 9.949 37,508 +0.03(+0.30%)
Dec 07, 2009 10.02 10.08 9.889 9.919 64,141 -0.11(-1.10%)
Dec 04, 2009 10.14 10.15 10.00 10.03 64,112 -0.12(-1.19%)
Dec 03, 2009 10.12 10.21 10.11 10.15 67,900 +0.02(+0.15%)
Dec 02, 2009 10.10 10.16 10.10 10.13 44,903 -0.01(-0.07%)
Dec 01, 2009 10.33 10.33 10.05 10.14 51,230 +0.08(+0.82%)
Nov 30, 2009 10.05 10.06 9.986 10.06 61,882 +0.01(+0.15%)
Nov 27, 2009 9.993 10.05 9.949 10.05 11,828 -0.01(-0.07%)
Nov 25, 2009 9.926 10.06 9.898 10.05 60,608 +0.10(+1.05%)
Nov 24, 2009 9.844 9.949 9.829 9.949 62,962 +0.07(+0.68%)
Nov 23, 2009 9.889 9.904 9.822 9.882 43,176 +0.01(+0.08%)
Nov 20, 2009 9.815 9.882 9.815 9.874 30,416 +0.01(+0.08%)
Nov 19, 2009 9.815 9.882 9.792 9.867 41,834 +0.02(+0.23%)
Nov 18, 2009 9.852 9.867 9.762 9.844 43,408 -0.01(-0.08%)
Nov 17, 2009 9.770 9.874 9.770 9.852 53,210 +0.04(+0.46%)
Nov 16, 2009 9.688 9.822 9.680 9.807 48,668 +0.12(+1.23%)
Nov 13, 2009 9.621 9.688 9.540 9.688 39,690 +0.07(+0.70%)
Nov 12, 2009 9.703 9.770 9.621 9.621 131,033 -0.16(-1.60%)
Nov 11, 2009 9.867 9.882 9.763 9.777 70,624 -0.01(-0.08%)
Nov 10, 2009 9.874 9.887 9.785 9.785 63,233 -0.12(-1.20%)
Nov 09, 2009 9.986 9.986 9.882 9.904 90,740 -0.08(-0.82%)
Nov 06, 2009 9.971 10.07 9.949 9.986 60,878 +0.01(+0.07%)
Nov 05, 2009 9.941 9.993 9.897 9.979 42,169 +0.00(+0.00%)
Nov 04, 2009 9.934 9.986 9.875 9.979 29,569 +0.04(+0.45%)
Nov 03, 2009 9.703 9.934 9.703 9.934 65,012 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.