Indicators

Central Securities Corp (NY: CET )

43.16 +0.37 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.34	24.54	24.20	24.49	9,500	+0.33(+1.37%)
Jan 30, 2002	24.16	24.18	23.80	24.16	17,600	-0.09(-0.37%)
Jan 29, 2002	24.79	24.79	24.20	24.25	7,900	-0.53(-2.14%)
Jan 28, 2002	24.90	24.90	24.76	24.78	7,600	+0.03(+0.12%)
Jan 25, 2002	24.75	24.85	24.66	24.75	36,100	-0.18(-0.72%)
Jan 24, 2002	25.00	25.05	24.93	24.93	12,700	+0.03(+0.12%)
Jan 23, 2002	24.75	24.90	24.60	24.90	6,300	+0.39(+1.59%)
Jan 22, 2002	25.10	25.10	24.50	24.51	14,200	-0.50(-2.00%)
Jan 21, 2002	25.25	25.30	25.00	25.01	7,100	+0.00(+0.00%)
Jan 18, 2002	25.25	25.30	25.00	25.01	7,100	-0.34(-1.34%)
Jan 17, 2002	25.15	25.50	25.10	25.35	6,600	+0.25(+1.00%)
Jan 16, 2002	25.25	25.50	25.00	25.10	19,300	-0.40(-1.57%)
Jan 15, 2002	25.40	25.75	25.40	25.50	5,500	+0.04(+0.16%)
Jan 14, 2002	25.70	25.74	25.35	25.46	11,600	-0.44(-1.70%)
Jan 11, 2002	26.30	26.50	25.90	25.90	17,900	-0.26(-0.99%)
Jan 10, 2002	26.39	26.39	26.16	26.16	2,800	+0.85(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.