Indicators

CRH Plc ADR (NY: CRH )

80.14 +0.24 (+0.30%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.50	15.51	15.48	15.48	6,636	+0.00(+0.00%)
Jan 30, 2002	15.48	15.48	15.48	15.48	3,399	+0.00(+0.00%)
Jan 29, 2002	15.46	15.49	15.46	15.48	1,294	+0.00(+0.00%)
Jan 28, 2002	15.46	15.48	15.45	15.48	8,740	-0.01(-0.08%)
Jan 25, 2002	15.43	15.49	15.43	15.49	5,341	+0.03(+0.20%)
Jan 24, 2002	15.45	15.46	15.45	15.46	4,532	-0.05(-0.32%)
Jan 23, 2002	15.45	15.51	15.45	15.51	5,179	+0.06(+0.40%)
Jan 22, 2002	15.45	15.45	15.45	15.45	161	+0.00(+0.00%)
Jan 21, 2002	15.51	15.51	15.45	15.45	4,532	+0.00(+0.00%)
Jan 18, 2002	15.51	15.51	15.45	15.45	4,532	-0.06(-0.40%)
Jan 17, 2002	15.51	15.51	15.51	15.51	3,237	+0.06(+0.40%)
Jan 16, 2002	15.51	15.51	15.45	15.45	6,474	-0.09(-0.60%)
Jan 15, 2002	15.56	15.56	15.54	15.54	1,780	+0.04(+0.24%)
Jan 14, 2002	15.45	15.50	15.45	15.50	18,613	+0.12(+0.76%)
Jan 11, 2002	15.38	15.50	15.38	15.38	9,387	+0.02(+0.16%)
Jan 10, 2002	15.48	15.50	15.36	15.36	5,503	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.