Indicators

Hecla Mining Company (NY: HL )

5.745 -0.025 (-0.43%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9946	0.9946	0.9477	0.9759	194,280	-0.01(-0.95%)
Jan 30, 2002	0.9477	0.9946	0.9477	0.9853	253,747	+0.00(+0.00%)
Jan 29, 2002	0.9383	0.9853	0.9196	0.9853	251,296	+0.05(+5.00%)
Jan 28, 2002	0.9759	0.9759	0.9102	0.9383	249,378	+0.01(+1.01%)
Jan 25, 2002	0.9102	0.9290	0.9008	0.9290	137,903	+0.05(+5.32%)
Jan 24, 2002	0.8820	0.9008	0.8633	0.8820	89,626	-0.01(-1.05%)
Jan 23, 2002	0.8727	0.8914	0.8727	0.8914	158,898	+0.00(+0.00%)
Jan 22, 2002	0.8820	0.9008	0.8633	0.8914	228,490	-0.01(-1.04%)
Jan 21, 2002	0.9008	0.9102	0.8820	0.9008	183,516	+0.00(+0.00%)
Jan 18, 2002	0.9008	0.9102	0.8820	0.9008	183,516	+0.00(+0.00%)
Jan 17, 2002	0.9383	0.9383	0.9008	0.9008	218,259	-0.07(-6.80%)
Jan 16, 2002	0.9008	0.9946	0.9008	0.9665	443,978	+0.05(+5.10%)
Jan 15, 2002	0.9008	0.9383	0.9008	0.9196	282,095	+0.02(+2.08%)
Jan 14, 2002	0.9759	0.9759	0.9008	0.9008	491,509	-0.08(-7.69%)
Jan 11, 2002	1.004	1.023	0.9665	0.9759	214,742	-0.03(-2.80%)
Jan 10, 2002	1.032	1.051	0.9946	1.004	433,960	+0.12(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.