Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.415 6.426 6.182 6.194 102,057,640 -0.28(-4.27%)
Jan 29, 2015 6.395 6.496 6.301 6.470 59,213,956 +0.10(+1.56%)
Jan 28, 2015 6.486 6.533 6.362 6.371 62,156,576 -0.03(-0.54%)
Jan 27, 2015 6.422 6.489 6.295 6.405 100,335,400 -0.25(-3.81%)
Jan 26, 2015 6.813 6.813 6.632 6.659 65,707,512 -0.21(-3.09%)
Jan 23, 2015 6.851 6.901 6.817 6.871 41,658,268 +0.00(+0.05%)
Jan 22, 2015 6.673 6.873 6.614 6.868 68,135,680 +0.26(+3.86%)
Jan 21, 2015 13.17 6.681 13.13 6.613 48,946,416 -0.01(-0.13%)
Jan 20, 2015 6.590 6.669 6.534 6.621 59,729,916 +0.05(+0.73%)
Jan 16, 2015 12.99 6.573 6.573 6.573 83,340,632 +0.03(+0.39%)
Jan 15, 2015 13.53 13.59 6.544 6.547 80,302,744 -0.22(-3.22%)
Jan 14, 2015 6.770 6.777 6.650 6.765 60,525,480 -0.06(-0.88%)
Jan 13, 2015 13.70 13.95 13.53 6.825 67,305,888 -0.02(-0.28%)
Jan 12, 2015 6.974 6.995 6.818 6.844 52,122,052 -0.13(-1.84%)
Jan 09, 2015 7.002 7.046 6.895 6.973 56,604,576 -0.00(-0.02%)
Jan 08, 2015 6.878 7.010 6.871 6.974 57,227,964 +0.16(+2.39%)
Jan 07, 2015 6.779 6.815 6.726 6.811 61,291,276 +0.08(+1.17%)
Jan 06, 2015 6.835 6.895 6.673 6.733 69,924,784 -0.05(-0.76%)
Jan 05, 2015 6.823 6.873 6.733 6.784 63,187,208 -0.11(-1.66%)
Jan 02, 2015 6.868 6.940 6.786 6.899 57,231,392 +0.02(+0.27%)
Dec 31, 2014 13.97 6.880 6.880 6.880 46,314,740 -0.10(-1.45%)
Dec 30, 2014 6.955 7.007 6.952 6.981 33,594,228 +0.00(+0.02%)
Dec 29, 2014 6.957 7.012 6.926 6.979 43,156,160 +0.00(+0.02%)
Dec 26, 2014 6.949 7.021 6.943 6.978 28,554,314 +0.03(+0.39%)
Dec 24, 2014 13.88 6.950 6.950 6.950 35,510,516 +0.03(+0.45%)
Dec 23, 2014 6.847 6.961 6.846 6.919 56,374,908 +0.10(+1.41%)
Dec 22, 2014 6.854 6.928 6.775 6.823 63,039,376 -0.02(-0.25%)
Dec 19, 2014 6.820 6.902 6.803 6.841 108,471,392 +0.01(+0.20%)
Dec 18, 2014 6.702 6.830 6.679 6.827 72,421,296 +0.20(+3.03%)
Dec 17, 2014 6.522 6.645 6.499 6.626 67,240,080 +0.23(+3.56%)
Dec 16, 2014 12.76 6.568 12.72 6.398 66,550,820 -0.05(-0.77%)
Dec 15, 2014 6.523 6.556 6.414 6.448 72,565,792 -0.07(-1.05%)
Dec 12, 2014 6.551 6.613 6.492 6.517 77,734,240 -0.08(-1.20%)
Dec 11, 2014 6.395 6.669 6.395 6.595 71,836,192 +0.19(+2.97%)
Dec 10, 2014 6.438 6.547 6.391 6.405 80,245,920 -0.14(-2.20%)
Dec 09, 2014 6.436 6.578 6.402 6.549 61,542,480 -0.04(-0.68%)
Dec 08, 2014 6.643 6.669 6.534 6.594 70,424,264 -0.19(-2.76%)
Dec 05, 2014 6.705 6.798 6.690 6.781 52,312,400 +0.08(+1.23%)
Dec 04, 2014 6.695 6.729 6.631 6.698 43,668,804 +0.00(+0.05%)
Dec 03, 2014 6.649 6.745 6.647 6.695 64,606,996 +0.02(+0.26%)
Dec 02, 2014 6.575 6.742 6.530 6.678 56,407,616 +0.07(+1.01%)
Dec 01, 2014 6.601 6.715 6.590 6.611 82,177,128 -0.09(-1.28%)
Nov 28, 2014 6.643 6.785 6.626 6.697 44,922,044 -0.02(-0.26%)
Nov 26, 2014 12.82 6.714 6.714 6.714 165,853,584 +0.26(+4.07%)
Nov 25, 2014 6.429 6.558 6.429 6.451 110,966,752 +0.02(+0.35%)
Nov 24, 2014 6.436 6.481 6.399 6.429 63,410,796 +0.04(+0.64%)
Nov 21, 2014 6.390 6.421 6.328 6.388 76,200,888 +0.06(+0.89%)
Nov 20, 2014 6.347 6.386 6.314 6.331 42,877,760 -0.04(-0.67%)
Nov 19, 2014 6.431 6.433 6.359 6.374 32,195,380 -0.05(-0.85%)
Nov 18, 2014 6.451 6.481 6.422 6.429 34,911,652 +0.02(+0.24%)
Nov 17, 2014 6.295 6.429 6.295 6.414 48,981,516 +0.08(+1.33%)
Nov 14, 2014 6.247 6.354 6.246 6.330 36,955,772 +0.10(+1.54%)
Nov 13, 2014 6.275 6.303 6.210 6.234 44,790,388 -0.03(-0.41%)
Nov 12, 2014 6.285 6.321 6.254 6.259 36,789,352 -0.04(-0.68%)
Nov 11, 2014 6.326 6.352 6.264 6.302 41,639,748 -0.02(-0.38%)
Nov 10, 2014 6.261 6.352 6.258 6.326 55,855,856 +0.09(+1.43%)
Nov 07, 2014 6.216 6.245 6.175 6.237 52,479,320 +0.04(+0.64%)
Nov 06, 2014 6.177 6.244 6.170 6.198 40,789,520 -0.01(-0.08%)
Nov 05, 2014 6.201 6.228 6.148 6.203 43,403,888 +0.05(+0.78%)
Nov 04, 2014 6.170 6.240 6.135 6.155 59,558,752 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.