Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		2.130	2.130		0	+0.00(+0.00%)
Nov 23, 2018	2.240	2.360	2.120	2.230	166,100	-0.12(-5.11%)
Nov 21, 2018		2.350	2.350	2.350	0	+0.27(+12.98%)
Nov 20, 2018	2.140	2.240	2.070	2.080	185,476	-0.25(-10.73%)
Nov 19, 2018	2.130	2.470	2.020	2.330	502,651	+0.23(+10.95%)
Nov 16, 2018	2.090	2.140	2.010	2.100	84,600	+0.02(+0.96%)
Nov 15, 2018	2.010	2.160	1.900	2.080	171,321	+0.08(+4.00%)
Nov 14, 2018	2.180	2.600	1.940	2.000	442,089	-0.13(-6.10%)
Nov 13, 2018	2.420	2.420	2.110	2.130	232,523	-0.14(-6.17%)
Nov 12, 2018	2.550	2.570	2.190	2.270	274,012	-0.25(-9.92%)
Nov 09, 2018	2.640	2.650	2.500	2.520	160,300	-0.23(-8.36%)
Nov 08, 2018	2.840	2.870	2.560	2.750	271,642	-0.11(-3.85%)
Nov 07, 2018	2.520	3.960	2.520	2.860	3,567,973	+0.48(+20.17%)
Nov 06, 2018	2.550	2.550	2.320	2.380	212,300	-0.20(-7.75%)
Nov 05, 2018	2.700	2.757	2.420	2.580	212,722	-0.04(-1.53%)
Nov 02, 2018	3.000	3.200	2.515	2.620	359,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.