Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.375 +0.155 (+2.15%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 496.27 497.38 464.55 467.14 182,468 -22.63(-4.62%)
Jan 30, 2019 523.36 540.61 489.22 489.78 148,473 -43.97(-8.24%)
Jan 29, 2019 527.25 548.77 527.25 533.75 118,738 -1.30(-0.24%)
Jan 28, 2019 512.97 538.38 512.41 535.04 170,982 +41.56(+8.42%)
Jan 25, 2019 517.61 533.93 492.38 493.49 177,995 -36.18(-6.83%)
Jan 24, 2019 545.25 552.86 528.37 529.66 132,564 -15.03(-2.76%)
Jan 23, 2019 512.97 567.33 506.10 544.69 233,736 +19.48(+3.71%)
Jan 22, 2019 492.56 533.38 490.33 525.21 246,996 +44.71(+9.31%)
Jan 18, 2019 486.25 511.86 480.13 480.50 167,311 -15.03(-3.03%)
Jan 17, 2019 515.75 518.90 483.84 495.53 170,333 -12.80(-2.52%)
Jan 16, 2019 497.01 510.74 469.37 508.33 192,118 +5.01(+1.00%)
Jan 15, 2019 535.97 541.72 501.84 503.32 190,165 -38.96(-7.18%)
Jan 14, 2019 524.28 544.32 515.20 542.28 181,016 +33.39(+6.56%)
Jan 11, 2019 512.60 522.62 501.65 508.89 180,296 +2.78(+0.55%)
Jan 10, 2019 549.14 565.84 503.32 506.10 356,125 -26.34(-4.95%)
Jan 09, 2019 531.71 542.47 516.68 532.45 213,379 -6.49(-1.20%)
Jan 08, 2019 538.38 587.36 528.92 538.94 275,545 -19.48(-3.49%)
Jan 07, 2019 642.46 642.46 551.19 558.42 237,258 -122.63(-18.01%)
Jan 04, 2019 774.74 779.93 674.56 681.05 174,054 -131.72(-16.21%)
Jan 03, 2019 758.04 817.04 740.42 812.77 105,298 +51.02(+6.70%)
Jan 02, 2019 835.96 848.76 760.64 761.75 92,003 -31.91(-4.02%)
Dec 31, 2018 834.66 841.16 789.95 793.66 89,013 -64.19(-7.48%)
Dec 28, 2018 874.37 902.94 801.46 857.85 102,483 -23.75(-2.69%)
Dec 27, 2018 904.23 977.51 861.38 881.60 95,496 +25.26(+2.95%)
Dec 26, 2018 1050 1065 848.77 856.35 145,370 -238.88(-21.81%)
Dec 24, 2018 1135 1150 1025 1095 75,667 +6.28(+0.58%)
Dec 21, 2018 942.44 1096 942.44 1089 110,107 +128.03(+13.32%)
Dec 20, 2018 887.01 994.73 866.69 960.92 120,837 +90.90(+10.45%)
Dec 19, 2018 785.21 901.24 734.41 870.02 93,434 +83.70(+10.64%)
Dec 18, 2018 721.47 824.20 717.41 786.32 106,534 +37.32(+4.98%)
Dec 17, 2018 707.25 757.32 666.97 749.00 105,924 +51.55(+7.39%)
Dec 14, 2018 687.85 705.95 662.90 697.45 76,138 +26.42(+3.94%)
Dec 13, 2018 612.10 673.44 606.18 671.03 120,164 +52.65(+8.52%)
Dec 12, 2018 626.14 631.13 598.42 618.38 80,014 -28.64(-4.43%)
Dec 11, 2018 618.93 667.89 610.07 647.02 94,569 +4.80(+0.75%)
Dec 10, 2018 673.62 706.51 632.61 642.21 97,012 -23.10(-3.47%)
Dec 07, 2018 609.70 676.76 593.07 665.31 114,394 +56.17(+9.22%)
Dec 06, 2018 647.20 664.75 603.97 609.14 157,858 -7.02(-1.14%)
Dec 04, 2018 548.73 619.86 523.78 616.16 169,623 +80.37(+15.00%)
Dec 03, 2018 537.83 562.40 531.73 535.79 106,383 -69.28(-11.45%)
Nov 30, 2018 632.61 642.95 605.08 605.08 69,497 -26.98(-4.27%)
Nov 29, 2018 632.79 645.35 606.18 632.05 88,209 +12.93(+2.09%)
Nov 28, 2018 677.50 707.62 617.82 619.12 89,275 -81.66(-11.65%)
Nov 27, 2018 668.45 708.54 666.41 700.78 71,203 +50.07(+7.69%)
Nov 26, 2018 670.66 685.82 644.25 650.71 90,002 -48.78(-6.97%)
Nov 23, 2018 729.97 730.89 662.53 699.49 68,089 -8.13(-1.15%)
Nov 21, 2018 707.62 707.62 707.62 0 -44.90(-5.97%)
Nov 20, 2018 786.32 805.91 719.81 752.51 105,452 +16.63(+2.26%)
Nov 19, 2018 683.60 758.79 673.81 735.88 118,363 +65.51(+9.77%)
Nov 16, 2018 744.57 750.76 657.18 670.37 106,037 -52.21(-7.23%)
Nov 15, 2018 817.36 823.83 711.13 722.58 108,688 -91.64(-11.25%)
Nov 14, 2018 716.12 839.90 709.09 814.22 140,885 +70.21(+9.44%)
Nov 13, 2018 721.47 747.34 681.75 744.01 124,280 +9.98(+1.36%)
Nov 12, 2018 661.80 740.32 658.84 734.04 199,077 +78.89(+12.04%)
Nov 09, 2018 604.15 666.23 600.27 655.14 138,907 +69.10(+11.79%)
Nov 08, 2018 572.74 588.45 552.42 586.05 76,623 +24.02(+4.27%)
Nov 07, 2018 593.07 598.06 555.19 562.03 120,211 -46.74(-7.68%)
Nov 06, 2018 603.78 620.04 580.13 608.77 86,799 +4.99(+0.83%)
Nov 05, 2018 591.22 642.40 583.83 603.78 123,870 +14.23(+2.41%)
Nov 02, 2018 587.52 622.63 551.87 589.56 157,017 -16.44(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.