Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.001 2.004 1.985 1.990 509,931 -0.01(-0.28%)
Jan 30, 2003 1.988 2.010 1.979 1.996 467,680 +0.01(+0.41%)
Jan 29, 2003 1.979 2.004 1.977 1.988 741,950 +0.00(+0.14%)
Jan 28, 2003 1.968 1.993 1.958 1.985 740,858 +0.02(+0.84%)
Jan 27, 2003 1.993 1.993 1.958 1.968 659,269 -0.02(-1.24%)
Jan 24, 2003 1.993 2.007 1.990 1.993 724,103 -0.01(-0.27%)
Jan 23, 2003 1.996 2.007 1.993 1.999 766,719 +0.01(+0.28%)
Jan 22, 2003 1.990 2.004 1.982 1.993 930,625 -0.00(-0.14%)
Jan 21, 2003 1.996 2.004 1.979 1.996 924,797 +0.01(+0.28%)
Jan 17, 2003 1.968 1.999 1.966 1.990 937,181 +0.02(+1.26%)
Jan 16, 2003 1.966 1.977 1.960 1.966 543,805 -0.00(-0.14%)
Jan 15, 2003 1.947 1.977 1.941 1.968 712,447 +0.01(+0.70%)
Jan 14, 2003 1.955 1.974 1.941 1.955 524,137 -0.01(-0.42%)
Jan 13, 2003 1.949 1.968 1.938 1.963 561,653 +0.00(+0.14%)
Jan 10, 2003 1.936 1.963 1.936 1.960 701,884 +0.02(+0.99%)
Jan 09, 2003 1.960 1.960 1.936 1.941 545,627 -0.02(-0.98%)
Jan 08, 2003 1.949 1.960 1.947 1.960 643,606 +0.01(+0.56%)
Jan 07, 2003 1.938 1.963 1.938 1.949 892,745 +0.00(+0.00%)
Jan 06, 2003 1.938 1.958 1.936 1.949 802,778 +0.00(+0.14%)
Jan 03, 2003 1.936 1.955 1.919 1.947 1,047,181 +0.01(+0.42%)
Jan 02, 2003 1.936 1.947 1.916 1.938 921,155 -0.01(-0.42%)
Dec 31, 2002 1.922 1.947 1.911 1.947 653,441 +0.03(+1.72%)
Dec 30, 2002 1.922 1.941 1.911 1.914 859,235 -0.01(-0.29%)
Dec 27, 2002 1.938 1.947 1.919 1.919 393,011 -0.03(-1.41%)
Dec 26, 2002 1.936 1.952 1.922 1.947 508,474 +0.00(+0.14%)
Dec 24, 2002 1.949 1.952 1.933 1.944 287,747 -0.01(-0.42%)
Dec 23, 2002 1.925 1.955 1.922 1.952 662,911 +0.02(+0.99%)
Dec 20, 2002 1.916 1.936 1.903 1.933 823,904 +0.02(+0.86%)
Dec 19, 2002 1.900 1.916 1.881 1.916 921,884 +0.01(+0.58%)
Dec 18, 2002 1.886 1.914 1.886 1.905 774,368 +0.02(+1.31%)
Dec 17, 2002 1.886 1.905 1.878 1.881 517,580 -0.01(-0.29%)
Dec 16, 2002 1.897 1.908 1.886 1.886 430,163 -0.02(-0.87%)
Dec 13, 2002 1.905 1.914 1.900 1.903 636,686 +0.02(+0.87%)
Dec 12, 2002 1.897 1.908 1.883 1.886 566,388 -0.02(-1.29%)
Dec 11, 2002 1.900 1.922 1.900 1.911 659,269 +0.01(+0.43%)
Dec 10, 2002 1.889 1.905 1.883 1.903 587,878 +0.01(+0.73%)
Dec 09, 2002 1.905 1.905 1.881 1.889 408,673 -0.01(-0.58%)
Dec 06, 2002 1.903 1.903 1.881 1.900 785,295 -0.00(-0.14%)
Dec 05, 2002 1.911 1.914 1.894 1.903 677,845 -0.01(-0.57%)
Dec 04, 2002 1.892 1.919 1.892 1.914 452,018 +0.02(+0.87%)
Dec 03, 2002 1.894 1.905 1.886 1.897 725,924 +0.00(+0.15%)
Dec 02, 2002 1.870 1.900 1.870 1.894 563,838 +0.01(+0.58%)
Nov 29, 2002 1.894 1.894 1.883 1.883 135,496 -0.00(-0.15%)
Nov 27, 2002 1.870 1.886 1.870 1.886 641,785 +0.01(+0.44%)
Nov 26, 2002 1.875 1.886 1.864 1.878 521,587 -0.00(-0.15%)
Nov 25, 2002 1.894 1.900 1.870 1.881 849,765 -0.01(-0.58%)
Nov 22, 2002 1.908 1.914 1.872 1.892 670,196 -0.02(-0.86%)
Nov 21, 2002 1.925 1.938 1.903 1.908 710,626 -0.03(-1.42%)
Nov 20, 2002 1.947 1.947 1.925 1.936 575,858 -0.01(-0.42%)
Nov 19, 2002 1.911 1.949 1.911 1.944 742,679 +0.02(+1.29%)
Nov 18, 2002 1.922 1.927 1.908 1.919 472,415 -0.00(-0.14%)
Nov 15, 2002 1.911 1.922 1.905 1.922 654,169 +0.01(+0.29%)
Nov 14, 2002 1.916 1.925 1.903 1.916 730,659 -0.01(-0.29%)
Nov 13, 2002 1.908 1.927 1.908 1.922 634,500 -0.01(-0.71%)
Nov 12, 2002 1.922 1.944 1.905 1.936 807,513 +0.01(+0.71%)
Nov 11, 2002 1.916 1.922 1.911 1.922 554,368 +0.01(+0.29%)
Nov 08, 2002 1.911 1.922 1.908 1.916 536,156 +0.01(+0.29%)
Nov 07, 2002 1.922 1.933 1.908 1.911 667,646 -0.01(-0.29%)
Nov 06, 2002 1.911 1.916 1.900 1.916 872,347 +0.01(+0.43%)
Nov 05, 2002 1.897 1.919 1.894 1.908 808,970 +0.01(+0.29%)
Nov 04, 2002 1.927 1.927 1.883 1.903 686,586 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.