Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.79 12.82 12.70 12.82 14,613 -0.01(-0.10%)
Jan 30, 2018 12.87 12.87 12.81 12.83 2,165 -0.07(-0.52%)
Jan 29, 2018 12.95 12.95 12.89 12.90 3,915 -0.07(-0.53%)
Jan 26, 2018 13.00 12.96 12.97 4,714 -0.03(-0.24%)
Jan 25, 2018 13.01 13.05 13.00 13.00 10,347 -0.01(-0.08%)
Jan 24, 2018 13.06 13.06 13.01 13.01 3,846 -0.06(-0.46%)
Jan 23, 2018 13.12 13.12 13.11 13.07 8,997 -0.05(-0.38%)
Jan 22, 2018 13.12 13.13 13.12 13.12 5,697 +0.00(+0.00%)
Jan 19, 2018 13.12 13.13 13.12 13.12 6,384 +0.00(+0.00%)
Jan 18, 2018 13.12 13.12 13.12 13.12 1,956 -0.00(-0.00%)
Jan 17, 2018 13.12 13.13 13.12 13.12 1,611 +0.00(+0.00%)
Jan 16, 2018 13.12 13.13 13.12 13.12 5,386 +0.00(+0.00%)
Jan 12, 2018 13.12 13.12 13.12 0 -0.03(-0.20%)
Jan 11, 2018 13.12 13.15 13.12 13.15 4,710 -0.04(-0.33%)
Jan 10, 2018 13.15 13.19 13.15 13.19 18,223 +0.03(+0.23%)
Jan 09, 2018 13.16 13.17 13.16 13.16 5,550 +0.00(+0.00%)
Jan 08, 2018 13.17 13.17 13.14 13.16 5,361 +0.00(+0.00%)
Jan 05, 2018 13.16 13.18 13.16 13.16 5,615 +0.00(+0.00%)
Jan 04, 2018 13.17 13.18 13.16 13.16 1,355 -0.01(-0.08%)
Jan 03, 2018 13.12 13.18 13.12 13.17 2,729 +0.06(+0.46%)
Jan 02, 2018 13.10 13.11 13.10 13.11 2,600 +0.00(+0.01%)
Dec 29, 2017 13.11 13.11 13.11 0 +0.02(+0.15%)
Dec 28, 2017 13.05 13.10 13.04 13.09 20,584 +0.05(+0.38%)
Dec 27, 2017 13.09 13.09 13.04 13.04 21,337 +0.00(+0.00%)
Dec 26, 2017 13.02 13.04 13.02 13.04 12,306 +0.02(+0.15%)
Dec 22, 2017 13.00 13.03 13.00 13.02 6,960 +0.01(+0.08%)
Dec 21, 2017 13.00 13.02 12.99 13.01 4,668 +0.00(+0.04%)
Dec 20, 2017 13.03 13.03 13.00 13.01 12,530 -0.03(-0.27%)
Dec 19, 2017 13.20 13.21 13.03 13.04 31,364 -0.07(-0.53%)
Dec 18, 2017 13.14 13.15 13.03 13.11 10,877 -0.04(-0.30%)
Dec 15, 2017 13.16 13.16 13.08 13.15 8,031 -0.01(-0.08%)
Dec 14, 2017 13.20 13.20 13.07 13.16 32,681 -0.06(-0.45%)
Dec 13, 2017 13.21 13.25 13.20 13.22 5,178 +0.02(+0.18%)
Dec 12, 2017 13.21 13.22 13.17 13.20 15,493 -0.03(-0.25%)
Dec 11, 2017 13.22 13.24 13.22 13.23 2,224 +0.01(+0.08%)
Dec 08, 2017 13.21 13.25 13.20 13.22 8,156 -0.11(-0.83%)
Dec 07, 2017 13.31 13.33 13.31 13.33 9,276 +0.02(+0.18%)
Dec 06, 2017 13.31 13.32 13.26 13.31 4,688 +0.11(+0.80%)
Dec 05, 2017 13.20 13.21 13.19 13.20 3,027 +0.06(+0.46%)
Dec 04, 2017 13.17 13.14 13.14 13,991 +0.00(+0.00%)
Dec 01, 2017 13.19 13.19 13.10 13.14 7,381 +0.02(+0.15%)
Nov 30, 2017 13.11 13.14 13.11 13.12 3,306 +0.01(+0.08%)
Nov 29, 2017 13.12 13.13 13.06 13.11 8,369 -0.04(-0.30%)
Nov 28, 2017 13.17 13.17 13.12 13.15 13,257 -0.02(-0.14%)
Nov 27, 2017 13.24 13.24 13.17 13.17 2,926 -0.08(-0.61%)
Nov 22, 2017 13.25 13.25 13.25 0 -0.02(-0.15%)
Nov 21, 2017 13.28 13.30 13.25 13.27 8,455 -0.01(-0.08%)
Nov 20, 2017 13.30 13.30 13.28 13.28 766 -0.02(-0.13%)
Nov 17, 2017 13.31 13.31 13.30 13.30 2,723 +0.01(+0.05%)
Nov 16, 2017 13.30 13.33 13.24 13.29 21,925 -0.02(-0.17%)
Nov 15, 2017 13.35 13.35 13.30 13.31 2,576 +0.00(+0.02%)
Nov 14, 2017 13.37 13.40 13.26 13.31 11,698 -0.04(-0.31%)
Nov 13, 2017 13.22 13.40 13.22 13.35 11,312 +0.04(+0.31%)
Nov 10, 2017 13.35 13.35 13.31 13.31 2,710 -0.14(-1.04%)
Nov 09, 2017 13.45 13.45 13.36 13.45 1,300 +0.05(+0.40%)
Nov 08, 2017 13.40 13.40 13.40 13.40 2,368 -0.03(-0.24%)
Nov 07, 2017 13.33 13.43 13.33 13.43 682 +0.15(+1.14%)
Nov 03, 2017 13.28 13.28 13.28 0 -0.03(-0.24%)
Nov 02, 2017 13.20 13.43 13.20 13.31 11,303 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.