Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 12.65 12.65 12.65 0 -0.06(-0.47%)
Jan 17, 2019 12.63 12.72 12.63 12.71 4,421 +0.01(+0.08%)
Jan 16, 2019 12.77 12.77 12.70 12.70 9,550 -0.04(-0.31%)
Jan 15, 2019 12.73 12.75 12.72 12.74 23,555 +0.00(+0.00%)
Jan 14, 2019 12.76 12.76 12.72 12.74 13,174 +0.00(+0.00%)
Jan 11, 2019 12.74 12.75 12.70 12.74 6,700 -0.09(-0.70%)
Jan 10, 2019 12.81 12.83 12.81 12.83 8,583 +0.01(+0.08%)
Jan 09, 2019 12.80 12.82 12.78 12.82 39,550 +0.01(+0.06%)
Jan 08, 2019 12.75 12.81 12.75 12.81 2,367 +0.06(+0.49%)
Jan 07, 2019 12.69 12.76 12.69 12.75 17,881 +0.09(+0.71%)
Jan 04, 2019 12.58 12.67 12.52 12.66 17,400 +0.11(+0.88%)
Jan 03, 2019 12.38 12.65 12.38 12.55 22,171 +0.05(+0.40%)
Jan 02, 2019 12.36 12.50 12.36 12.50 5,019 +0.16(+1.30%)
Dec 31, 2018 12.28 12.34 12.20 12.34 34,500 +0.10(+0.82%)
Dec 28, 2018 12.23 12.28 12.22 12.24 19,800 +0.04(+0.31%)
Dec 27, 2018 12.24 12.24 12.17 12.20 14,581 +0.03(+0.26%)
Dec 26, 2018 12.20 12.20 12.17 12.17 4,774 -0.02(-0.16%)
Dec 24, 2018 12.20 12.20 12.17 12.19 5,600 -0.01(-0.08%)
Dec 21, 2018 12.24 12.24 12.13 12.20 10,300 +0.01(+0.07%)
Dec 20, 2018 12.20 12.26 12.12 12.19 16,156 -0.03(-0.23%)
Dec 19, 2018 12.24 12.24 12.16 12.22 14,260 -0.02(-0.16%)
Dec 18, 2018 12.24 12.24 12.16 12.24 9,094 +0.02(+0.16%)
Dec 17, 2018 12.23 12.24 12.10 12.22 17,596 -0.03(-0.24%)
Dec 14, 2018 12.27 12.27 12.21 12.25 7,000 -0.01(-0.08%)
Dec 13, 2018 12.38 12.38 12.25 12.26 25,158 -0.12(-0.94%)
Dec 12, 2018 12.38 12.38 12.38 12.38 212 -0.02(-0.19%)
Dec 11, 2018 12.40 12.40 12.25 12.40 1,800 +0.02(+0.16%)
Dec 10, 2018 12.43 12.43 12.36 12.38 4,671 +0.05(+0.41%)
Dec 07, 2018 12.26 12.33 12.26 12.33 1,000 +0.10(+0.82%)
Dec 06, 2018 12.18 12.30 12.15 12.23 22,795 -0.02(-0.16%)
Dec 04, 2018 12.23 12.25 12.23 12.25 900 +0.11(+0.90%)
Dec 03, 2018 12.09 12.16 12.09 12.14 20,112 +0.05(+0.38%)
Nov 30, 2018 11.99 12.10 11.99 12.10 2,600 +0.01(+0.04%)
Nov 29, 2018 12.10 12.10 12.09 12.09 400 +0.03(+0.25%)
Nov 28, 2018 12.01 12.06 11.97 12.06 6,456 +0.10(+0.84%)
Nov 27, 2018 12.04 12.04 11.96 11.96 1,000 -0.04(-0.33%)
Nov 26, 2018 12.00 12.00 12.00 12.00 1,602 -0.01(-0.08%)
Nov 23, 2018 12.01 12.01 12.01 12.01 3,100 +0.01(+0.11%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.01(+0.06%)
Nov 20, 2018 12.09 12.09 11.96 11.99 39,699 +0.00(+0.00%)
Nov 19, 2018 11.98 12.09 11.98 11.99 6,949 +0.00(+0.00%)
Nov 16, 2018 12.00 12.00 11.99 11.99 900 -0.06(-0.50%)
Nov 15, 2018 11.98 12.05 11.98 12.05 867 +0.00(+0.04%)
Nov 14, 2018 12.00 12.05 12.00 12.05 1,029 +0.05(+0.38%)
Nov 13, 2018 11.96 12.02 11.96 12.00 9,571 +0.00(+0.00%)
Nov 12, 2018 11.99 12.00 11.99 12.00 230 +0.04(+0.33%)
Nov 09, 2018 11.96 11.96 11.96 11.96 1,400 -0.01(-0.11%)
Nov 07, 2018 11.97 11.97 11.97 0 +0.05(+0.44%)
Nov 06, 2018 11.98 11.99 11.91 11.92 8,008 -0.08(-0.67%)
Nov 05, 2018 12.01 12.01 11.97 12.00 1,400 +0.00(+0.00%)
Nov 02, 2018 12.09 12.10 12.00 12.00 8,000 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.