Indicators

Movado Group Inc (NY: MOV )

26.88 +0.23 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.122	3.148	3.048	3.062	74,865	-0.10(-3.01%)
Jan 30, 2002	3.200	3.200	3.140	3.157	23,413	-0.03(-0.82%)
Jan 29, 2002	3.226	3.262	3.174	3.183	110,131	-0.04(-1.34%)
Jan 28, 2002	3.226	3.226	3.226	3.226	2,312	+0.00(+0.00%)
Jan 25, 2002	3.217	3.243	3.217	3.226	14,452	+0.03(+0.81%)
Jan 24, 2002	3.200	3.243	3.195	3.200	47,694	+0.00(+0.00%)
Jan 23, 2002	3.157	3.200	3.131	3.200	19,366	+0.03(+0.82%)
Jan 22, 2002	3.198	3.200	3.157	3.174	109,263	-0.01(-0.27%)
Jan 21, 2002	3.287	3.287	3.174	3.183	78,334	+0.00(+0.00%)
Jan 18, 2002	3.287	3.287	3.174	3.183	78,334	-0.10(-3.16%)
Jan 17, 2002	3.105	3.295	3.105	3.287	207,832	+0.26(+8.51%)
Jan 16, 2002	2.973	3.029	2.897	3.029	27,460	+0.07(+2.46%)
Jan 15, 2002	3.036	3.048	2.941	2.956	19,366	-0.07(-2.34%)
Jan 14, 2002	3.044	3.062	3.027	3.027	5,203	-0.03(-1.07%)
Jan 11, 2002	3.114	3.129	2.984	3.060	538,225	-0.09(-2.80%)
Jan 10, 2002	3.178	3.198	3.140	3.148	22,835	-0.04(-1.25%)
Jan 09, 2002	3.200	3.200	3.174	3.188	19,944	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.