Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.88 +0.23 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.067 3.181 3.067 3.172 19,655 +0.12(+3.85%)
Jan 30, 2003 3.183 3.183 3.055 3.055 635,927 -0.14(-4.39%)
Jan 29, 2003 3.143 3.195 3.143 3.195 13,007 +0.05(+1.65%)
Jan 28, 2003 3.053 3.148 3.053 3.143 45,960 +0.09(+2.95%)
Jan 27, 2003 3.165 3.165 2.992 3.053 102,615 -0.12(-3.81%)
Jan 24, 2003 3.252 3.252 3.174 3.174 23,991 -0.08(-2.60%)
Jan 23, 2003 3.245 3.281 3.200 3.259 43,069 +0.01(+0.37%)
Jan 22, 2003 3.243 3.248 3.217 3.247 47,405 -0.01(-0.16%)
Jan 21, 2003 3.236 3.257 3.165 3.252 150,310 +0.02(+0.48%)
Jan 17, 2003 3.321 3.321 3.236 3.236 111,865 -0.10(-2.91%)
Jan 16, 2003 3.328 3.347 3.314 3.333 77,467 -0.01(-0.16%)
Jan 15, 2003 3.371 3.371 3.323 3.338 37,866 -0.04(-1.18%)
Jan 14, 2003 3.321 3.382 3.321 3.378 12,429 +0.04(+1.35%)
Jan 13, 2003 3.312 3.333 3.285 3.333 33,241 +0.02(+0.68%)
Jan 10, 2003 3.394 3.428 3.311 3.311 48,272 -0.13(-3.67%)
Jan 09, 2003 3.287 3.444 3.287 3.437 47,116 +0.17(+5.08%)
Jan 08, 2003 3.261 3.297 3.243 3.271 20,234 +0.02(+0.59%)
Jan 07, 2003 3.261 3.300 3.235 3.252 55,788 -0.00(-0.11%)
Jan 06, 2003 3.261 3.268 3.245 3.255 25,437 +0.00(+0.00%)
Jan 03, 2003 3.273 3.274 3.254 3.255 47,983 -0.02(-0.53%)
Jan 02, 2003 3.297 3.382 3.271 3.273 44,803 +0.02(+0.58%)
Dec 31, 2002 3.287 3.290 3.252 3.254 53,764 -0.00(-0.05%)
Dec 30, 2002 3.269 3.269 3.243 3.255 91,342 -0.01(-0.42%)
Dec 27, 2002 3.304 3.304 3.242 3.269 20,812 -0.05(-1.46%)
Dec 26, 2002 3.295 3.319 3.226 3.318 23,124 +0.01(+0.37%)
Dec 24, 2002 3.252 3.306 3.247 3.306 24,280 +0.04(+1.27%)
Dec 23, 2002 3.290 3.295 3.228 3.264 120,248 -0.04(-1.15%)
Dec 20, 2002 3.312 3.312 3.226 3.302 86,717 +0.01(+0.37%)
Dec 19, 2002 3.278 3.295 3.240 3.290 643,731 +0.03(+0.85%)
Dec 18, 2002 3.264 3.268 3.259 3.262 77,178 -0.00(-0.05%)
Dec 17, 2002 3.312 3.321 3.262 3.264 41,624 -0.06(-1.72%)
Dec 16, 2002 3.278 3.321 3.252 3.321 54,920 +0.05(+1.53%)
Dec 13, 2002 3.252 3.304 3.252 3.271 36,999 +0.01(+0.32%)
Dec 12, 2002 3.278 3.306 3.252 3.261 49,428 -0.01(-0.37%)
Dec 11, 2002 3.261 3.278 3.254 3.273 49,428 +0.03(+0.80%)
Dec 10, 2002 3.174 3.247 3.174 3.247 45,382 +0.06(+1.96%)
Dec 09, 2002 3.131 3.186 3.131 3.184 70,530 +0.03(+1.10%)
Dec 06, 2002 3.114 3.165 3.114 3.150 81,225 +0.02(+0.61%)
Dec 05, 2002 3.134 3.146 3.124 3.131 9,249 -0.01(-0.28%)
Dec 04, 2002 3.131 3.155 3.117 3.140 99,724 +0.01(+0.22%)
Dec 03, 2002 3.140 3.287 3.131 3.133 176,614 +0.04(+1.17%)
Dec 02, 2002 3.088 3.278 3.088 3.096 168,809 +0.02(+0.56%)
Nov 29, 2002 3.048 3.079 3.048 3.079 121,693 +0.03(+1.14%)
Nov 27, 2002 2.984 3.044 2.984 3.044 184,418 +0.06(+2.03%)
Nov 26, 2002 2.992 3.018 2.968 2.984 141,060 +0.00(+0.00%)
Nov 25, 2002 2.958 2.991 2.958 2.984 125,162 +0.04(+1.35%)
Nov 22, 2002 2.984 3.036 2.935 2.944 248,589 -0.05(-1.79%)
Nov 21, 2002 3.001 3.015 2.975 2.998 32,085 -0.00(-0.12%)
Nov 20, 2002 2.880 3.001 2.870 3.001 92,498 +0.14(+4.83%)
Nov 19, 2002 2.941 2.977 2.802 2.863 65,616 -0.08(-2.65%)
Nov 18, 2002 2.946 2.951 2.915 2.941 78,912 -0.01(-0.41%)
Nov 15, 2002 2.979 2.979 2.953 2.953 25,437 -0.02(-0.76%)
Nov 14, 2002 2.977 2.982 2.941 2.975 270,269 +0.00(+0.00%)
Nov 13, 2002 2.949 2.992 2.949 2.975 177,770 +0.02(+0.70%)
Nov 12, 2002 2.906 2.965 2.906 2.954 40,757 +0.05(+1.67%)
Nov 11, 2002 2.935 2.935 2.889 2.906 28,616 -0.03(-1.18%)
Nov 08, 2002 2.954 2.954 2.906 2.941 8,382 -0.01(-0.23%)
Nov 07, 2002 2.958 2.958 2.939 2.948 7,515 -0.03(-0.99%)
Nov 06, 2002 2.967 3.008 2.960 2.977 108,974 +0.01(+0.47%)
Nov 05, 2002 2.982 2.982 2.941 2.963 89,029 -0.02(-0.70%)
Nov 04, 2002 2.992 3.001 2.970 2.984 30,929 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.