Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.575 6.575 6.532 6.551 114,196 -0.00(-0.07%)
Jan 30, 2006 6.547 6.575 6.528 6.556 109,959 +0.01(+0.22%)
Jan 27, 2006 6.556 6.556 6.528 6.542 50,424 +0.00(+0.07%)
Jan 26, 2006 6.551 6.570 6.523 6.537 120,552 -0.01(-0.14%)
Jan 25, 2006 6.584 6.589 6.547 6.547 96,187 -0.02(-0.36%)
Jan 24, 2006 6.556 6.580 6.547 6.570 80,085 +0.03(+0.51%)
Jan 23, 2006 6.556 6.556 6.518 6.537 68,856 +0.01(+0.22%)
Jan 20, 2006 6.575 6.575 6.514 6.523 92,374 -0.03(-0.43%)
Jan 19, 2006 6.547 6.556 6.518 6.551 81,356 +0.01(+0.14%)
Jan 18, 2006 6.504 6.542 6.504 6.542 88,772 +0.01(+0.22%)
Jan 17, 2006 6.509 6.528 6.485 6.528 127,543 +0.03(+0.44%)
Jan 13, 2006 6.523 6.528 6.433 6.499 251,062 -0.03(-0.43%)
Jan 12, 2006 6.532 6.537 6.514 6.528 128,179 +0.01(+0.22%)
Jan 11, 2006 6.490 6.575 6.476 6.514 187,926 +0.01(+0.22%)
Jan 10, 2006 6.580 6.580 6.490 6.499 122,035 -0.05(-0.79%)
Jan 09, 2006 6.528 6.584 6.509 6.551 150,849 -0.00(-0.07%)
Jan 06, 2006 6.532 6.556 6.495 6.556 95,763 +0.05(+0.80%)
Jan 05, 2006 6.537 6.556 6.466 6.504 170,129 -0.03(-0.43%)
Jan 04, 2006 6.528 6.532 6.466 6.532 105,721 +0.00(+0.07%)
Jan 03, 2006 6.476 6.532 6.462 6.528 109,323 +0.03(+0.51%)
Dec 30, 2005 6.480 6.514 6.471 6.495 79,238 -0.01(-0.22%)
Dec 29, 2005 6.514 6.528 6.499 6.509 64,407 +0.01(+0.15%)
Dec 28, 2005 6.476 6.514 6.452 6.499 79,450 +0.04(+0.58%)
Dec 27, 2005 6.447 6.480 6.447 6.462 85,170 -0.01(-0.22%)
Dec 23, 2005 6.414 6.551 6.372 6.476 178,180 +0.11(+1.78%)
Dec 22, 2005 6.419 6.419 6.315 6.362 191,951 -0.01(-0.15%)
Dec 21, 2005 6.367 6.396 6.353 6.372 48,093 +0.00(+0.00%)
Dec 20, 2005 6.372 6.386 6.348 6.372 115,679 -0.00(-0.07%)
Dec 19, 2005 6.410 6.419 6.358 6.377 95,975 -0.00(-0.07%)
Dec 16, 2005 6.476 6.480 6.377 6.381 104,662 -0.05(-0.73%)
Dec 15, 2005 6.433 6.433 6.396 6.429 109,111 +0.02(+0.29%)
Dec 14, 2005 6.528 6.532 6.372 6.410 324,156 -0.12(-1.81%)
Dec 13, 2005 6.514 6.547 6.495 6.528 104,662 -0.04(-0.58%)
Dec 12, 2005 6.580 6.580 6.519 6.565 99,789 +0.02(+0.36%)
Dec 09, 2005 6.518 6.575 6.518 6.542 101,908 -0.01(-0.22%)
Dec 08, 2005 6.514 6.589 6.466 6.556 122,882 +0.03(+0.51%)
Dec 07, 2005 6.466 6.537 6.466 6.523 135,594 +0.01(+0.14%)
Dec 06, 2005 6.514 6.528 6.447 6.514 195,129 +0.04(+0.58%)
Dec 05, 2005 6.462 6.499 6.433 6.476 116,738 +0.01(+0.22%)
Dec 02, 2005 6.480 6.490 6.433 6.462 105,509 -0.01(-0.22%)
Dec 01, 2005 6.490 6.509 6.457 6.476 165,680 +0.00(+0.00%)
Nov 30, 2005 6.462 6.518 6.429 6.476 177,544 +0.03(+0.44%)
Nov 29, 2005 6.429 6.447 6.391 6.447 110,594 +0.04(+0.59%)
Nov 28, 2005 6.391 6.410 6.367 6.410 90,043 +0.05(+0.74%)
Nov 25, 2005 6.296 6.372 6.296 6.362 21,186 +0.02(+0.30%)
Nov 23, 2005 6.329 6.348 6.306 6.344 124,789 +0.06(+0.98%)
Nov 22, 2005 6.296 6.301 6.254 6.282 76,695 +0.03(+0.45%)
Nov 21, 2005 6.240 6.348 6.227 6.254 92,374 +0.02(+0.30%)
Nov 18, 2005 6.221 6.263 6.211 6.235 81,568 +0.03(+0.46%)
Nov 17, 2005 6.216 6.226 6.197 6.207 63,560 -0.01(-0.23%)
Nov 16, 2005 6.230 6.240 6.193 6.221 111,018 +0.02(+0.30%)
Nov 15, 2005 6.202 6.211 6.188 6.202 143,434 +0.01(+0.15%)
Nov 14, 2005 6.169 6.202 6.122 6.193 227,121 +0.00(+0.08%)
Nov 11, 2005 6.145 6.193 6.145 6.188 122,035 +0.01(+0.23%)
Nov 10, 2005 6.164 6.174 6.150 6.174 199,578 -0.04(-0.68%)
Nov 09, 2005 6.207 6.216 6.193 6.216 115,891 +0.01(+0.15%)
Nov 08, 2005 6.207 6.235 6.193 6.207 138,137 +0.00(+0.00%)
Nov 07, 2005 6.207 6.226 6.207 6.207 98,094 -0.02(-0.38%)
Nov 04, 2005 6.235 6.235 6.207 6.230 52,966 -0.00(-0.08%)
Nov 03, 2005 6.226 6.240 6.211 6.235 110,806 +0.01(+0.15%)
Nov 02, 2005 6.183 6.230 6.178 6.226 161,866 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.