Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.594 8.634 8.588 8.634 96,295 +0.03(+0.40%)
Jan 30, 2013 8.605 8.645 8.571 8.599 192,526 -0.05(-0.59%)
Jan 29, 2013 8.674 8.697 8.594 8.651 108,605 +0.01(+0.07%)
Jan 28, 2013 8.742 8.782 8.628 8.645 153,810 -0.12(-1.37%)
Jan 25, 2013 8.811 8.834 8.736 8.765 95,123 -0.05(-0.52%)
Jan 24, 2013 8.856 8.879 8.805 8.811 100,253 -0.04(-0.45%)
Jan 23, 2013 8.759 8.851 8.719 8.851 113,284 +0.14(+1.64%)
Jan 22, 2013 8.731 8.754 8.708 8.708 132,287 -0.02(-0.26%)
Jan 18, 2013 8.759 8.759 8.708 8.731 83,418 +0.02(+0.20%)
Jan 17, 2013 8.725 8.799 8.679 8.714 191,582 +0.02(+0.26%)
Jan 16, 2013 8.679 8.721 8.662 8.691 163,784 -0.02(-0.20%)
Jan 15, 2013 8.742 8.816 8.691 8.708 116,256 -0.05(-0.52%)
Jan 14, 2013 8.851 8.851 8.725 8.754 84,630 -0.02(-0.26%)
Jan 11, 2013 8.765 8.822 8.759 8.776 64,238 -0.01(-0.12%)
Jan 10, 2013 8.730 8.804 8.696 8.787 56,506 +0.07(+0.78%)
Jan 09, 2013 8.725 8.748 8.675 8.719 101,639 -0.01(-0.07%)
Jan 08, 2013 8.742 8.782 8.713 8.725 80,666 -0.06(-0.65%)
Jan 07, 2013 8.730 8.782 8.679 8.782 91,278 +0.06(+0.65%)
Jan 04, 2013 8.787 8.810 8.702 8.725 112,939 -0.05(-0.52%)
Jan 03, 2013 8.759 8.770 8.713 8.770 67,578 +0.01(+0.13%)
Jan 02, 2013 8.691 8.771 8.583 8.759 138,339 +0.18(+2.05%)
Dec 31, 2012 8.475 8.844 8.441 8.583 274,981 +0.09(+1.00%)
Dec 28, 2012 8.395 8.497 8.384 8.497 151,774 +0.11(+1.36%)
Dec 27, 2012 8.435 8.441 8.333 8.384 196,579 -0.06(-0.67%)
Dec 26, 2012 8.520 8.520 8.435 8.441 93,585 -0.05(-0.60%)
Dec 24, 2012 8.543 8.543 8.452 8.492 90,383 -0.05(-0.53%)
Dec 21, 2012 8.435 8.605 8.435 8.537 131,845 +0.05(+0.54%)
Dec 20, 2012 8.458 8.523 8.458 8.492 144,254 +0.05(+0.61%)
Dec 19, 2012 8.401 8.509 8.401 8.441 328,175 +0.01(+0.07%)
Dec 18, 2012 8.480 8.549 8.429 8.435 272,483 -0.08(-0.93%)
Dec 17, 2012 8.645 8.645 8.497 8.514 233,367 -0.17(-1.96%)
Dec 14, 2012 8.770 8.789 8.662 8.685 118,415 -0.13(-1.42%)
Dec 13, 2012 8.765 8.827 8.748 8.810 201,136 +0.00(+0.00%)
Dec 12, 2012 8.793 8.901 8.748 8.810 188,822 +0.05(+0.59%)
Dec 11, 2012 8.770 8.838 8.758 8.758 153,578 +0.01(+0.13%)
Dec 10, 2012 8.855 8.876 8.719 8.747 164,561 -0.13(-1.47%)
Dec 07, 2012 8.962 8.985 8.855 8.877 211,283 -0.14(-1.57%)
Dec 06, 2012 9.053 9.070 8.945 9.019 169,129 -0.02(-0.19%)
Dec 05, 2012 9.109 9.126 9.024 9.036 95,981 -0.04(-0.44%)
Dec 04, 2012 9.120 9.132 9.041 9.075 134,104 -0.05(-0.56%)
Nov 30, 2012 9.154 9.188 9.070 9.126 93,682 -0.07(-0.74%)
Nov 29, 2012 9.222 9.222 9.109 9.194 218,609 +0.02(+0.18%)
Nov 28, 2012 9.166 9.200 9.120 9.177 200,631 +0.05(+0.56%)
Nov 27, 2012 9.137 9.154 9.081 9.126 247,415 +0.02(+0.25%)
Nov 26, 2012 9.053 9.117 9.047 9.103 171,971 +0.05(+0.56%)
Nov 23, 2012 9.109 9.120 9.053 9.053 174,144 -0.01(-0.12%)
Nov 21, 2012 9.024 9.109 8.992 9.064 285,868 +0.06(+0.69%)
Nov 20, 2012 8.985 9.036 8.951 9.002 193,365 +0.05(+0.57%)
Nov 19, 2012 8.888 8.979 8.851 8.951 219,127 +0.07(+0.76%)
Nov 16, 2012 8.855 8.888 8.838 8.883 152,266 +0.02(+0.26%)
Nov 15, 2012 8.826 8.905 8.724 8.860 241,590 +0.01(+0.13%)
Nov 14, 2012 8.866 8.900 8.770 8.849 150,792 +0.00(+0.00%)
Nov 13, 2012 8.855 8.888 8.792 8.849 178,859 +0.01(+0.07%)
Nov 12, 2012 8.798 8.848 8.792 8.843 187,791 +0.07(+0.77%)
Nov 09, 2012 8.764 8.803 8.741 8.775 208,930 +0.01(+0.13%)
Nov 08, 2012 8.736 8.786 8.708 8.764 225,600 +0.03(+0.39%)
Nov 07, 2012 8.623 8.781 8.589 8.730 218,143 +0.09(+1.04%)
Nov 06, 2012 8.572 8.646 8.555 8.640 108,619 +0.06(+0.66%)
Nov 05, 2012 8.578 8.589 8.448 8.584 181,201 -0.01(-0.13%)
Nov 02, 2012 8.623 8.623 8.477 8.595 270,836 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.