Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.401 9.440 9.390 9.440 155,876 +0.04(+0.42%)
Jan 30, 2019 9.401 9.401 9.338 9.401 80,579 +0.02(+0.25%)
Jan 29, 2019 9.385 9.401 9.369 9.377 51,595 -0.01(-0.08%)
Jan 28, 2019 9.361 9.385 9.345 9.385 139,469 +0.03(+0.34%)
Jan 25, 2019 9.361 9.361 9.338 9.353 22,999 -0.01(-0.08%)
Jan 24, 2019 9.330 9.362 9.314 9.361 149,625 +0.03(+0.34%)
Jan 23, 2019 9.330 9.330 9.306 9.330 62,952 -0.01(-0.08%)
Jan 22, 2019 9.353 9.353 9.330 9.338 45,722 -0.01(-0.08%)
Jan 18, 2019 9.345 9.345 9.322 9.345 143,305 +0.00(+0.00%)
Jan 17, 2019 9.353 9.361 9.330 9.345 122,900 +0.00(+0.00%)
Jan 16, 2019 9.338 9.361 9.338 9.345 95,115 +0.00(+0.00%)
Jan 15, 2019 9.338 9.353 9.330 9.345 33,833 +0.01(+0.08%)
Jan 14, 2019 9.345 9.345 9.322 9.338 87,013 +0.02(+0.19%)
Jan 11, 2019 9.304 9.359 9.296 9.320 83,706 +0.02(+0.17%)
Jan 10, 2019 9.296 9.312 9.272 9.304 187,228 +0.02(+0.17%)
Jan 09, 2019 9.233 9.308 9.201 9.288 238,888 +0.06(+0.68%)
Jan 08, 2019 9.272 9.288 9.225 9.225 53,559 -0.03(-0.34%)
Jan 07, 2019 9.225 9.280 9.225 9.257 63,647 +0.06(+0.60%)
Jan 04, 2019 9.194 9.233 9.138 9.201 59,609 +0.00(+0.00%)
Jan 03, 2019 9.194 9.241 9.170 9.201 190,480 +0.03(+0.34%)
Jan 02, 2019 9.044 9.186 9.044 9.170 118,338 +0.09(+0.95%)
Dec 31, 2018 9.020 9.130 9.004 9.083 375,664 +0.06(+0.61%)
Dec 28, 2018 8.902 9.044 8.870 9.028 324,933 +0.09(+0.97%)
Dec 27, 2018 8.925 8.961 8.823 8.941 217,943 +0.04(+0.44%)
Dec 26, 2018 8.886 8.933 8.839 8.902 342,162 +0.03(+0.36%)
Dec 24, 2018 8.933 9.004 8.831 8.870 186,310 -0.04(-0.44%)
Dec 21, 2018 8.847 8.965 8.839 8.910 337,362 +0.06(+0.71%)
Dec 20, 2018 8.965 8.989 8.831 8.847 361,910 -0.11(-1.23%)
Dec 19, 2018 8.886 8.965 8.870 8.957 366,841 +0.07(+0.80%)
Dec 18, 2018 8.949 8.964 8.886 8.886 333,116 -0.06(-0.62%)
Dec 17, 2018 9.060 9.060 8.935 8.941 240,085 -0.11(-1.26%)
Dec 14, 2018 9.012 9.099 9.004 9.056 328,991 +0.03(+0.31%)
Dec 13, 2018 9.099 9.107 9.012 9.028 202,417 -0.06(-0.69%)
Dec 12, 2018 9.130 9.130 9.052 9.091 281,522 -0.01(-0.15%)
Dec 11, 2018 9.167 9.183 9.105 9.105 261,860 -0.08(-0.86%)
Dec 10, 2018 9.128 9.191 9.112 9.183 124,026 +0.06(+0.69%)
Dec 07, 2018 9.089 9.144 9.089 9.120 143,721 +0.01(+0.09%)
Dec 06, 2018 9.065 9.214 9.057 9.112 346,184 +0.02(+0.26%)
Dec 04, 2018 9.057 9.089 9.034 9.089 251,289 +0.03(+0.35%)
Dec 03, 2018 8.979 9.065 8.979 9.057 228,587 +0.04(+0.44%)
Nov 30, 2018 8.979 9.018 8.971 9.018 95,220 +0.04(+0.44%)
Nov 29, 2018 8.892 8.987 8.885 8.979 217,868 +0.09(+0.97%)
Nov 28, 2018 8.869 8.916 8.853 8.892 262,671 +0.02(+0.27%)
Nov 27, 2018 8.885 8.900 8.861 8.869 114,209 +0.01(+0.09%)
Nov 26, 2018 8.885 8.885 8.861 8.861 91,366 -0.02(-0.27%)
Nov 23, 2018 8.869 8.892 8.853 8.885 40,353 +0.02(+0.18%)
Nov 21, 2018 8.869 8.869 8.869 0 +0.00(+0.00%)
Nov 20, 2018 8.916 8.916 8.869 8.869 87,482 -0.02(-0.26%)
Nov 19, 2018 8.900 8.900 8.877 8.892 148,432 +0.00(+0.00%)
Nov 16, 2018 8.924 8.987 8.885 8.892 95,856 -0.02(-0.26%)
Nov 15, 2018 8.947 8.979 8.916 8.916 153,752 -0.05(-0.61%)
Nov 14, 2018 8.979 8.995 8.955 8.971 83,629 +0.00(+0.02%)
Nov 13, 2018 8.969 8.985 8.936 8.969 88,899 +0.02(+0.17%)
Nov 12, 2018 8.946 8.961 8.922 8.953 95,247 +0.04(+0.44%)
Nov 09, 2018 8.883 8.946 8.867 8.914 220,153 +0.02(+0.18%)
Nov 08, 2018 8.883 8.922 8.852 8.899 245,038 +0.05(+0.62%)
Nov 07, 2018 8.836 8.867 8.812 8.844 119,769 +0.06(+0.71%)
Nov 06, 2018 8.852 8.891 8.773 8.781 162,587 -0.07(-0.80%)
Nov 05, 2018 8.820 8.891 8.781 8.852 241,095 +0.09(+1.07%)
Nov 02, 2018 8.758 8.789 8.726 8.758 484,261 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.