Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.770 +0.030 (+0.35%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.532	5.576	5.532	5.549	26,466	+0.01(+0.10%)
Jan 30, 2002	5.538	5.582	5.538	5.543	46,991	+0.01(+0.20%)
Jan 29, 2002	5.560	5.576	5.532	5.532	10,442	-0.02(-0.40%)
Jan 28, 2002	5.538	5.560	5.526	5.554	10,802	+0.02(+0.30%)
Jan 25, 2002	5.526	5.538	5.471	5.538	42,670	+0.00(+0.00%)
Jan 24, 2002	5.521	5.582	5.504	5.538	50,772	+0.00(+0.00%)
Jan 23, 2002	5.604	5.610	5.538	5.538	13,863	-0.07(-1.19%)
Jan 22, 2002	5.604	5.604	5.604	5.604	4,321	+0.01(+0.20%)
Jan 21, 2002	5.565	5.610	5.538	5.593	37,088	+0.00(+0.00%)
Jan 18, 2002	5.565	5.610	5.538	5.593	37,088	+0.03(+0.50%)
Jan 17, 2002	5.521	5.593	5.521	5.565	17,824	+0.00(+0.00%)
Jan 16, 2002	5.565	5.565	5.504	5.565	44,470	-0.03(-0.50%)
Jan 15, 2002	5.571	5.610	5.560	5.593	15,483	+0.02(+0.40%)
Jan 14, 2002	5.576	5.604	5.571	5.571	12,062	-0.02(-0.40%)
Jan 11, 2002	5.582	5.593	5.538	5.593	11,342	-0.01(-0.10%)
Jan 10, 2002	5.576	5.604	5.554	5.599	21,605	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.